MODEL VERSION V2+ TRADES

From 31 Dec, 2020 to 10 Jun, 2025
SymbolEntry DateAvg Entry PriceExit DateAvg Exit PriceReturnDirectionStatus
PPS2025-05-28 16:00:000.712025-05-28 16:00:000.710.0000%LongOpen
FPR2025-05-28 16:00:003.002025-05-28 16:00:003.000.0000%LongOpen
SYR2025-05-20 16:00:000.362025-05-28 16:00:000.31-15.0685%LongOpen
SVR2025-05-20 16:00:001.702025-05-28 16:00:001.67-1.4749%LongOpen
EOL2025-05-20 16:00:0013.282025-05-28 16:00:0014.378.2078%LongOpen
ASK2025-05-20 16:00:001.512025-05-28 16:00:001.50-0.9901%LongOpen
KGN2025-05-16 16:00:004.532025-05-28 16:00:003.94-13.0243%LongOpen
GUD2024-06-26 16:00:0010.682025-05-28 16:00:0010.680.0000%LongOpen
SHV2025-05-20 16:00:004.732025-05-28 16:00:004.56-3.5941%LongClosed
ARU2025-05-20 16:00:000.172025-05-28 16:00:000.170.0000%LongClosed
ALK2025-05-20 16:00:000.712025-05-28 16:00:000.733.5211%LongClosed
PFP2025-05-16 16:00:004.782025-05-28 16:00:004.47-6.4854%LongClosed
IMR2025-05-13 16:00:001.612025-05-28 16:00:001.663.1056%LongClosed
OML2025-05-16 16:00:001.642025-05-20 16:00:001.650.3049%LongClosed
CUV2025-05-16 16:00:0010.712025-05-20 16:00:0010.740.2801%LongClosed
AFG2025-05-16 16:00:001.902025-05-20 16:00:002.1211.2861%LongClosed
RUL2025-05-14 16:00:002.862025-05-20 16:00:002.901.3986%LongClosed
BVS2025-05-14 16:00:002.162025-05-20 16:00:002.12-1.8519%LongClosed
SBM2025-05-14 16:00:000.282025-05-16 16:00:000.295.4545%LongClosed
MLX2025-05-14 16:00:000.552025-05-16 16:00:000.54-0.9174%LongClosed
KPG2025-05-14 16:00:0010.512025-05-16 16:00:0010.994.5671%LongClosed
DUR2025-05-08 16:00:001.602025-05-16 16:00:001.52-4.6875%LongClosed
OCC2025-05-13 16:00:001.322025-05-14 16:00:001.340.7547%LongClosed
HSN2025-05-13 16:00:004.972025-05-14 16:00:004.980.2012%LongClosed
DXB2025-05-13 16:00:000.592025-05-14 16:00:000.59-0.8403%LongClosed
BRN2025-05-13 16:00:000.232025-05-14 16:00:000.232.1739%LongClosed
CRN2025-05-09 16:00:000.172025-05-14 16:00:000.2018.1818%LongClosed
ARU2025-05-07 16:00:000.182025-05-14 16:00:000.17-5.4054%LongClosed
TCG2025-05-12 16:00:000.442025-05-13 16:00:000.41-6.8182%LongClosed
AVJ2025-05-12 16:00:000.652025-05-13 16:00:000.650.0000%LongClosed
EML2025-05-09 16:00:000.972025-05-13 16:00:001.035.6410%LongClosed
CTT2025-05-09 16:00:000.462025-05-13 16:00:000.5621.9780%LongClosed
URW2025-05-09 16:00:006.412025-05-12 16:00:006.410.0000%LongClosed
GTK2025-05-09 16:00:0011.282025-05-12 16:00:0011.300.1773%LongClosed
IMR2025-05-08 16:00:001.772025-05-12 16:00:001.70-4.5070%LongClosed
OCC2025-05-08 16:00:001.412025-05-09 16:00:001.38-1.7794%LongClosed
PFP2025-05-07 16:00:005.082025-05-09 16:00:005.100.3937%LongClosed
QRI2025-05-06 16:00:001.612025-05-09 16:00:001.641.2384%LongClosed
PDI2025-05-06 16:00:000.362025-05-09 16:00:000.360.0000%LongClosed
APZ2025-04-24 16:00:003.042025-05-09 16:00:003.070.9868%LongClosed
TCG2025-05-06 16:00:000.452025-05-08 16:00:000.450.0000%LongClosed
MEK2025-05-06 16:00:000.142025-05-08 16:00:000.157.1429%LongClosed
PPS2025-05-05 16:00:000.742025-05-08 16:00:000.740.0000%LongClosed
RIC2025-05-06 16:00:002.292025-05-07 16:00:002.352.6201%LongClosed
FWD2025-05-02 16:00:002.812025-05-07 16:00:002.76-1.7794%LongClosed
RDX2025-05-05 16:00:002.792025-05-06 16:00:002.75-1.4337%LongClosed
MAD2025-05-05 16:00:006.402025-05-06 16:00:006.491.4062%LongClosed
ALK2025-05-05 16:00:000.792025-05-06 16:00:000.813.1646%LongClosed
PWH2025-05-02 16:00:006.902025-05-05 16:00:006.78-1.7391%LongClosed
KPG2025-05-02 16:00:0011.992025-05-05 16:00:0012.403.4195%LongClosed
JIN2025-05-02 16:00:0010.212025-05-05 16:00:0010.05-1.5671%LongClosed
AEL2025-05-02 16:00:000.182025-05-05 16:00:000.180.0000%LongClosed
PBH2025-05-01 16:00:001.102025-05-05 16:00:001.08-1.8100%LongClosed
DSE2025-04-30 16:00:005.812025-05-05 16:00:005.820.1721%LongClosed
RIC2025-05-01 16:00:002.382025-05-02 16:00:002.36-0.8403%LongClosed
AIA2025-04-30 16:00:006.922025-05-02 16:00:007.133.0347%LongClosed
CCP2025-04-24 16:00:0012.442025-05-02 16:00:0013.468.1994%LongClosed
EBR2025-04-15 16:00:001.412025-05-02 16:00:001.26-10.2837%LongClosed
TAH2025-04-30 16:00:000.562025-05-01 16:00:000.572.6786%LongClosed
MEK2025-04-30 16:00:000.152025-05-01 16:00:000.14-3.3333%LongClosed
LIC2025-04-30 16:00:007.162025-05-01 16:00:007.220.8380%LongClosed
FBU2025-04-30 16:00:002.822025-05-01 16:00:002.923.5461%LongClosed
CIP2025-04-30 16:00:002.942025-05-01 16:00:003.022.7211%LongClosed
RDX2025-04-24 16:00:002.712025-04-30 16:00:002.948.4871%LongClosed
PDI2025-04-24 16:00:000.362025-04-30 16:00:000.360.0000%LongClosed
OML2025-04-24 16:00:001.472025-04-30 16:00:001.534.4218%LongClosed
OCC2025-04-24 16:00:001.292025-04-30 16:00:001.5923.6434%LongClosed
KLS2025-04-24 16:00:002.572025-04-30 16:00:002.715.4475%LongClosed
DBI2025-04-24 16:00:003.922025-04-30 16:00:004.114.8469%LongClosed
LOT2025-04-22 16:00:000.142025-04-24 16:00:000.1721.4286%LongClosed
GNG2025-04-22 16:00:002.812025-04-24 16:00:002.810.0000%LongClosed
GEM2025-04-22 16:00:001.242025-04-24 16:00:001.251.2097%LongClosed
FBU2025-04-22 16:00:002.872025-04-24 16:00:002.911.3937%LongClosed
XRF2025-04-17 16:00:001.602025-04-24 16:00:001.55-2.8213%LongClosed
MEK2025-04-17 16:00:000.162025-04-22 16:00:000.160.0000%LongClosed
EQT2025-04-15 16:00:0030.702025-04-22 16:00:0029.73-3.1596%LongClosed
JMS2025-04-16 16:00:000.142025-04-17 16:00:000.14-3.4483%LongClosed
EML2025-04-16 16:00:000.882025-04-17 16:00:000.902.2727%LongClosed
PFP2025-04-14 16:00:005.232025-04-17 16:00:005.14-1.7208%LongClosed
RUL2025-04-15 16:00:002.532025-04-16 16:00:002.50-1.1858%LongClosed
GTK2025-04-15 16:00:009.752025-04-16 16:00:009.800.5128%LongClosed
AEF2025-04-15 16:00:005.062025-04-16 16:00:004.97-1.7787%LongClosed
SGF2025-04-14 16:00:003.482025-04-16 16:00:003.490.2874%LongClosed
MAC2025-04-14 16:00:0013.312025-04-16 16:00:0013.390.6011%LongClosed
PBH2025-04-14 16:00:001.042025-04-15 16:00:001.040.4808%LongClosed
JMS2025-04-14 16:00:000.142025-04-15 16:00:000.153.5714%LongClosed
PBH2025-04-03 16:00:001.062025-04-04 16:00:001.05-0.9390%LongClosed
AEL2025-03-31 16:00:000.212025-04-04 16:00:000.17-16.6667%LongClosed
SGF2025-03-28 16:00:003.472025-04-04 16:00:003.470.0000%LongClosed
SNL2025-04-02 16:00:0035.442025-04-03 16:00:0035.34-0.2822%LongClosed
RIC2025-04-02 16:00:002.582025-04-03 16:00:002.56-0.7752%LongClosed
PTM2025-04-02 16:00:000.552025-04-03 16:00:000.54-1.8182%LongClosed
AMI2025-04-02 16:00:000.252025-04-03 16:00:000.24-2.0408%LongClosed
EOS2025-04-01 16:00:001.262025-04-03 16:00:001.22-3.5573%LongClosed
SYR2025-03-28 16:00:000.252025-04-03 16:00:000.23-10.0000%LongClosed
ARU2025-03-28 16:00:000.182025-04-03 16:00:000.16-11.1111%LongClosed
KPG2025-03-24 16:00:0010.842025-04-03 16:00:0010.28-5.1661%LongClosed
UNI2025-04-01 16:00:007.462025-04-02 16:00:007.40-0.8043%LongClosed
FFM2025-04-01 16:00:000.912025-04-02 16:00:000.90-1.0989%LongClosed
BRN2025-04-01 16:00:000.202025-04-02 16:00:000.202.5000%LongClosed
DXI2025-03-31 16:00:002.582025-04-02 16:00:002.631.9380%LongClosed
CQE2025-03-31 16:00:002.712025-04-01 16:00:002.741.1070%LongClosed
CCP2025-03-31 16:00:0013.812025-04-01 16:00:0014.011.4482%LongClosed
ABG2025-03-28 16:00:001.122025-04-01 16:00:001.09-2.2321%LongClosed
JMS2025-03-27 16:00:000.172025-04-01 16:00:000.16-3.0303%LongClosed
SVM2025-03-26 16:00:000.812025-04-01 16:00:000.78-4.2945%LongClosed
COF2025-03-28 16:00:001.142025-03-31 16:00:001.12-0.8811%LongClosed
PMT2025-03-26 16:00:000.302025-03-31 16:00:000.28-8.3333%LongClosed
AMI2025-03-26 16:00:000.262025-03-31 16:00:000.261.9608%LongClosed
STX2025-03-27 16:00:000.182025-03-28 16:00:000.180.0000%LongClosed
LOT2025-03-27 16:00:000.172025-03-28 16:00:000.17-2.9412%LongClosed
IMD2025-03-27 16:00:002.972025-03-28 16:00:002.990.6734%LongClosed
EQT2025-03-27 16:00:0032.942025-03-28 16:00:0034.003.2180%LongClosed
GEM2025-03-26 16:00:001.302025-03-28 16:00:001.310.7692%LongClosed
TAH2025-03-26 16:00:000.612025-03-27 16:00:000.633.2787%LongClosed
MAH2025-03-26 16:00:000.272025-03-27 16:00:000.285.6604%LongClosed
EVT2025-03-26 16:00:0013.492025-03-27 16:00:0013.44-0.3706%LongClosed
QRI2025-03-25 16:00:001.582025-03-27 16:00:001.600.6309%LongClosed
SGF2025-03-24 16:00:003.462025-03-27 16:00:003.470.2890%LongClosed
SSM2025-03-25 16:00:001.772025-03-26 16:00:001.780.8475%LongClosed
PPS2025-03-25 16:00:000.692025-03-26 16:00:000.713.6232%LongClosed
PAC2025-03-25 16:00:0011.282025-03-26 16:00:0011.441.4184%LongClosed
MAF2025-03-25 16:00:007.382025-03-26 16:00:007.31-0.9485%LongClosed
CMW2025-03-25 16:00:000.372025-03-26 16:00:000.381.3514%LongClosed
QAL2025-03-24 16:00:002.242025-03-26 16:00:002.313.1250%LongClosed
IMU2025-03-24 16:00:000.032025-03-26 16:00:000.030.0000%LongClosed
TYR2025-03-24 16:00:000.762025-03-25 16:00:000.75-1.3158%LongClosed
SXE2025-03-24 16:00:001.552025-03-25 16:00:001.53-1.6077%LongClosed
GNP2025-03-24 16:00:002.882025-03-25 16:00:002.993.8194%LongClosed
EQT2025-03-24 16:00:0032.502025-03-25 16:00:0032.901.2308%LongClosed
UNI2025-03-21 16:00:007.532025-03-25 16:00:007.955.5777%LongClosed
RDX2025-03-21 16:00:002.802025-03-25 16:00:002.851.7857%LongClosed
RFF2025-03-21 16:00:001.762025-03-24 16:00:001.770.5682%LongClosed
COF2025-03-21 16:00:001.142025-03-24 16:00:001.140.4405%LongClosed
SYA2025-03-20 16:00:000.022025-03-24 16:00:000.02-10.0000%LongClosed
MAF2025-03-20 16:00:007.402025-03-24 16:00:007.35-0.6757%LongClosed
DSE2025-03-20 16:00:005.752025-03-24 16:00:005.750.0000%LongClosed
DBI2025-03-20 16:00:003.642025-03-24 16:00:003.660.5495%LongClosed
ALK2025-03-20 16:00:000.632025-03-24 16:00:000.61-2.3810%LongClosed
MVF2025-03-18 16:00:001.142025-03-24 16:00:001.10-3.5088%LongClosed
JMS2025-03-20 16:00:000.162025-03-21 16:00:000.179.3750%LongClosed
IGL2025-03-20 16:00:002.382025-03-21 16:00:002.390.4202%LongClosed
PPM2025-03-13 16:00:001.412025-03-19 16:00:001.36-3.5461%LongClosed
KPG2025-03-14 16:00:0011.722025-03-18 16:00:0011.810.7679%LongClosed
SSR2025-03-14 16:00:0016.702025-03-17 16:00:0016.700.0000%LongClosed
TYR2025-03-13 16:00:000.712025-03-14 16:00:000.732.8169%LongClosed
QRI2025-03-13 16:00:001.572025-03-14 16:00:001.601.9108%LongClosed
GOZ2025-03-13 16:00:002.262025-03-14 16:00:002.270.4425%LongClosed
BVS2025-03-13 16:00:002.212025-03-14 16:00:002.230.9050%LongClosed
AFG2025-03-13 16:00:001.542025-03-14 16:00:001.53-0.3257%LongClosed
SGF2025-03-04 16:00:003.452025-03-12 16:00:003.450.0000%LongClosed
RIC2025-03-10 16:00:002.502025-03-11 16:00:002.49-0.4000%LongClosed
KLS2025-03-10 16:00:003.122025-03-11 16:00:003.04-2.5641%LongClosed
IPX2025-03-10 16:00:003.312025-03-11 16:00:003.22-2.7190%LongClosed
A4N2025-03-10 16:00:000.812025-03-11 16:00:000.77-5.5215%LongClosed
MND2025-03-07 16:00:0015.082025-03-11 16:00:0014.90-1.1936%LongClosed
BGA2025-03-07 16:00:004.932025-03-11 16:00:005.032.0284%LongClosed
QOR2025-03-06 16:00:000.432025-03-11 16:00:000.40-8.1395%LongClosed
SRG2025-03-05 16:00:001.232025-03-11 16:00:001.19-3.6585%LongClosed
ABB2025-03-05 16:00:003.812025-03-11 16:00:003.72-2.3622%LongClosed
CMW2025-03-07 16:00:000.382025-03-10 16:00:000.392.6316%LongClosed
GNG2025-03-05 16:00:002.812025-03-10 16:00:002.841.0676%LongClosed
SXE2025-03-06 16:00:001.632025-03-07 16:00:001.62-0.6135%LongClosed
GEM2025-03-06 16:00:001.302025-03-07 16:00:001.310.3831%LongClosed
AEF2025-03-05 16:00:006.022025-03-07 16:00:005.69-5.4817%LongClosed
DVP2025-03-04 16:00:002.702025-03-07 16:00:002.782.9630%LongClosed
AD82025-03-05 16:00:008.012025-03-06 16:00:008.040.3745%LongClosed
RIC2025-03-04 16:00:002.522025-03-06 16:00:002.520.0000%LongClosed
ASK2025-03-04 16:00:001.182025-03-06 16:00:001.180.0000%LongClosed
EBO2025-03-03 16:00:0034.012025-03-06 16:00:0034.250.7057%LongClosed
SXE2025-03-04 16:00:001.682025-03-05 16:00:001.67-0.5952%LongClosed
IPG2025-03-04 16:00:003.942025-03-05 16:00:003.92-0.5076%LongClosed
AMI2025-03-04 16:00:000.202025-03-05 16:00:000.212.4390%LongClosed
SHV2025-02-28 16:00:004.562025-03-05 16:00:004.723.5088%LongClosed
MYS2025-02-25 16:00:004.122025-03-05 16:00:003.87-6.0680%LongClosed
PPS2025-03-03 16:00:000.692025-03-04 16:00:000.713.6496%LongClosed
AVJ2025-03-03 16:00:000.642025-03-04 16:00:000.640.7874%LongClosed
AFG2025-03-03 16:00:001.572025-03-04 16:00:001.623.5032%LongClosed
ADH2025-02-28 16:00:002.312025-03-04 16:00:002.28-1.2987%LongClosed
STX2025-02-26 16:00:000.182025-03-04 16:00:000.180.0000%LongClosed
QRI2025-02-28 16:00:001.612025-03-03 16:00:001.620.6211%LongClosed
TYR2025-02-27 16:00:000.922025-02-28 16:00:000.88-4.3478%LongClosed
SLX2025-02-27 16:00:004.042025-02-28 16:00:004.111.7327%LongClosed
PPT2025-02-27 16:00:0021.182025-02-28 16:00:0019.81-6.4684%LongClosed
PFP2025-02-27 16:00:005.452025-02-28 16:00:005.42-0.5505%LongClosed
OFX2025-02-27 16:00:001.242025-02-28 16:00:001.20-3.2258%LongClosed
CMW2025-02-27 16:00:000.402025-02-28 16:00:000.40-1.2500%LongClosed
PPS2025-02-26 16:00:000.722025-02-28 16:00:000.71-1.3793%LongClosed
EQT2025-02-25 16:00:0033.542025-02-28 16:00:0033.13-1.2224%LongClosed
MVF2025-02-26 16:00:001.172025-02-27 16:00:001.235.1502%LongClosed
KCN2025-02-26 16:00:001.272025-02-27 16:00:001.345.0980%LongClosed
GNP2025-02-26 16:00:002.672025-02-27 16:00:002.711.4981%LongClosed
ASK2025-02-26 16:00:001.192025-02-27 16:00:001.211.6807%LongClosed
ADH2025-02-26 16:00:002.332025-02-27 16:00:002.444.7210%LongClosed
RPL2025-02-24 16:00:003.622025-02-27 16:00:003.804.9724%LongClosed
JIN2025-02-25 16:00:0011.342025-02-26 16:00:0011.854.4974%LongClosed
ABB2025-02-25 16:00:003.742025-02-26 16:00:003.873.4759%LongClosed
SRG2025-02-24 16:00:001.292025-02-26 16:00:001.29-0.3861%LongClosed
KLS2025-02-24 16:00:003.722025-02-26 16:00:003.07-17.4731%LongClosed
LYL2025-02-19 16:00:0010.142025-02-26 16:00:0010.291.4793%LongClosed
SHV2025-02-24 16:00:004.822025-02-25 16:00:004.81-0.2075%LongClosed
EBR2025-02-24 16:00:001.542025-02-25 16:00:001.53-0.6472%LongClosed
EBO2025-02-20 16:00:0034.912025-02-25 16:00:0034.42-1.4036%LongClosed
SNL2025-02-21 16:00:0035.972025-02-24 16:00:0036.481.4178%LongClosed
BGA2025-02-21 16:00:005.492025-02-24 16:00:005.46-0.5464%LongClosed
ALK2025-02-21 16:00:000.632025-02-24 16:00:000.652.3810%LongClosed
MYS2025-02-19 16:00:004.322025-02-24 16:00:004.25-1.6204%LongClosed
QUB2025-02-20 16:00:004.042025-02-21 16:00:004.203.9604%LongClosed
PDI2025-02-20 16:00:000.332025-02-21 16:00:000.343.0769%LongClosed
UNI2025-02-19 16:00:008.482025-02-21 16:00:009.178.1368%LongClosed
SHV2025-02-18 16:00:004.862025-02-21 16:00:004.870.2058%LongClosed
AVJ2025-02-17 16:00:000.712025-02-21 16:00:000.70-2.0979%LongClosed
ARF2025-02-19 16:00:003.752025-02-20 16:00:003.770.5333%LongClosed
AFG2025-02-19 16:00:001.692025-02-20 16:00:001.68-0.8850%LongClosed
PAC2025-02-06 16:00:0011.832025-02-20 16:00:0011.961.0989%LongClosed
STX2025-02-17 16:00:000.202025-02-19 16:00:000.20-4.8780%LongClosed
URW2025-02-14 16:00:006.482025-02-19 16:00:006.540.9259%LongClosed
RPL2025-02-14 16:00:003.912025-02-19 16:00:003.971.5345%LongClosed
HPI2025-02-17 16:00:003.752025-02-18 16:00:003.760.2667%LongClosed
AOV2025-02-17 16:00:009.902025-02-18 16:00:0010.001.0101%LongClosed
SLC2025-02-12 16:00:002.122025-02-17 16:00:002.06-2.8302%LongClosed
FPR2025-02-12 16:00:002.662025-02-17 16:00:002.64-0.7519%LongClosed
RDX2025-02-07 16:00:004.312025-02-17 16:00:004.340.6961%LongClosed
RIC2025-02-13 16:00:002.832025-02-14 16:00:002.850.7067%LongClosed
INR2025-02-13 16:00:000.172025-02-14 16:00:000.173.0303%LongClosed
QRI2025-02-07 16:00:001.622025-02-14 16:00:001.630.3077%LongClosed
SHV2025-02-12 16:00:004.662025-02-13 16:00:004.700.8584%LongClosed
PMT2025-02-12 16:00:000.292025-02-13 16:00:000.305.1724%LongClosed
GTK2025-02-10 16:00:0011.292025-02-13 16:00:0010.95-3.0115%LongClosed
STX2025-02-05 16:00:000.222025-02-13 16:00:000.21-4.5455%LongClosed
PPS2025-02-07 16:00:000.812025-02-12 16:00:000.831.8405%LongClosed
INR2025-02-10 16:00:000.172025-02-11 16:00:000.170.0000%LongClosed
JMS2025-02-07 16:00:000.152025-02-11 16:00:000.150.0000%LongClosed
BRN2025-02-07 16:00:000.282025-02-10 16:00:000.281.7857%LongClosed
UNI2025-02-04 16:00:008.112025-02-06 16:00:008.302.3428%LongClosed
PBH2025-02-04 16:00:000.802025-02-06 16:00:000.834.3750%LongClosed
conid_444807592025-02-04 16:00:003.322025-02-05 16:00:003.350.9036%LongClosed
GOZ2025-02-04 16:00:002.322025-02-05 16:00:002.372.1552%LongClosed
CLW2025-02-04 16:00:003.772025-02-05 16:00:003.821.3263%LongClosed
AOV2025-02-04 16:00:0010.082025-02-05 16:00:0010.281.9841%LongClosed
ABG2025-01-31 16:00:001.152025-02-05 16:00:001.160.8696%LongClosed
MYR2025-01-29 16:00:000.912025-02-05 16:00:000.89-2.1978%LongClosed
AX12025-01-29 16:00:002.202025-02-05 16:00:002.13-3.1818%LongClosed
SYA2025-01-31 16:00:000.022025-02-04 16:00:000.020.0000%LongClosed
KCN2025-01-31 16:00:001.262025-02-04 16:00:001.281.9841%LongClosed
EBR2025-01-31 16:00:001.652025-02-04 16:00:001.798.7879%LongClosed
CMW2025-01-31 16:00:000.392025-02-04 16:00:000.401.2821%LongClosed
HPI2025-01-29 16:00:003.752025-02-04 16:00:003.760.2667%LongClosed
SHV2025-01-22 16:00:004.502025-02-04 16:00:004.540.8889%LongClosed
UNI2025-01-29 16:00:008.452025-01-31 16:00:008.520.8284%LongClosed
HLO2025-01-28 16:00:001.982025-01-29 16:00:001.97-0.5051%LongClosed
RIC2025-01-22 16:00:002.732025-01-29 16:00:002.730.0000%LongClosed
INR2025-01-24 16:00:000.182025-01-28 16:00:000.17-2.7778%LongClosed
MGH2025-01-06 16:00:004.642025-01-28 16:00:004.42-4.7414%LongClosed
STX2025-01-22 16:00:000.242025-01-24 16:00:000.24-2.0833%LongClosed
ARF2025-01-21 16:00:003.932025-01-24 16:00:003.960.7634%LongClosed
QRI2025-01-21 16:00:001.652025-01-22 16:00:001.670.9091%LongClosed
ACL2025-01-20 16:00:003.352025-01-21 16:00:003.452.9851%LongClosed
JIN2025-01-16 16:00:0012.522025-01-20 16:00:0012.46-0.4792%LongClosed
HCW2025-01-02 16:00:001.002025-01-20 16:00:000.95-5.0000%LongClosed
OML2025-01-16 16:00:001.212025-01-17 16:00:001.231.6598%LongClosed
HPI2025-01-15 16:00:003.752025-01-17 16:00:003.760.2667%LongClosed
CMW2025-01-15 16:00:000.392025-01-17 16:00:000.402.5641%LongClosed
CNU2025-01-02 16:00:007.892025-01-17 16:00:007.971.0139%LongClosed
PTM2025-01-15 16:00:000.672025-01-16 16:00:000.692.9851%LongClosed
WBT2025-01-13 16:00:002.622025-01-16 16:00:002.59-1.1450%LongClosed
SYA2025-01-13 16:00:000.022025-01-15 16:00:000.020.0000%LongClosed
ASK2025-01-08 16:00:001.122025-01-15 16:00:001.120.0000%LongClosed
SSM2025-01-08 16:00:001.532025-01-13 16:00:001.52-0.9772%LongClosed
OCL2025-01-06 16:00:0015.792025-01-07 16:00:0016.081.8366%LongClosed
JMS2025-01-06 16:00:000.142025-01-07 16:00:000.147.4074%LongClosed
BAP2025-01-02 16:00:004.632025-01-07 16:00:004.691.2959%LongClosed
UNI2025-01-02 16:00:008.102025-01-06 16:00:008.251.8519%LongClosed
DBI2025-01-02 16:00:003.562025-01-06 16:00:003.560.0000%LongClosed
A4N2024-12-23 16:00:000.832025-01-06 16:00:000.853.0120%LongClosed
MAF2025-01-02 16:00:005.832025-01-03 16:00:005.901.2007%LongClosed
GDG2025-01-02 16:00:003.522025-01-03 16:00:003.684.5455%LongClosed
DXI2024-12-23 16:00:002.602025-01-03 16:00:002.620.7692%LongClosed
COF2024-12-20 16:00:001.102025-01-03 16:00:001.164.5249%LongClosed
PBH2024-12-23 16:00:000.992025-01-02 16:00:000.98-0.5051%LongClosed
HPI2024-12-23 16:00:003.782025-01-02 16:00:003.75-0.7937%LongClosed
RFF2024-12-19 16:00:001.722024-12-20 16:00:001.72-0.2907%LongClosed
QRI2024-12-19 16:00:001.652024-12-20 16:00:001.660.3021%LongClosed
HPI2024-12-19 16:00:003.782024-12-20 16:00:003.780.0000%LongClosed
REG2024-12-18 16:00:006.362024-12-19 16:00:006.380.3145%LongClosed
MVF2024-12-18 16:00:001.242024-12-19 16:00:001.22-1.2146%LongClosed
JDO2024-12-18 16:00:001.842024-12-19 16:00:001.83-0.5435%LongClosed
CUV2024-12-18 16:00:0012.002024-12-19 16:00:0011.94-0.5000%LongClosed
CNU2024-12-18 16:00:008.142024-12-19 16:00:007.89-3.0713%LongClosed
INR2024-12-17 16:00:000.152024-12-19 16:00:000.14-6.6667%LongClosed
GEM2024-12-17 16:00:001.352024-12-19 16:00:001.360.3690%LongClosed
PFP2024-12-16 16:00:005.782024-12-19 16:00:005.67-1.9031%LongClosed
PAR2024-12-13 16:00:000.382024-12-19 16:00:000.36-3.9474%LongClosed
SYA2024-12-17 16:00:000.032024-12-18 16:00:000.03-7.4074%LongClosed
RUL2024-12-17 16:00:002.972024-12-18 16:00:003.021.6835%LongClosed
GOZ2024-12-16 16:00:002.432024-12-18 16:00:002.513.2922%LongClosed
OCL2024-12-13 16:00:0016.622024-12-18 16:00:0016.31-1.8652%LongClosed
ADH2024-12-13 16:00:002.712024-12-18 16:00:002.69-0.7380%LongClosed
DHG2024-12-16 16:00:002.562024-12-17 16:00:002.52-1.5625%LongClosed
A4N2024-12-13 16:00:000.882024-12-17 16:00:000.86-1.1429%LongClosed
OML2024-12-09 16:00:001.242024-12-17 16:00:001.15-7.2581%LongClosed
UNI2024-12-13 16:00:007.732024-12-16 16:00:007.780.6468%LongClosed
SXE2024-12-13 16:00:001.422024-12-16 16:00:001.431.0601%LongClosed
RUL2024-12-13 16:00:002.982024-12-16 16:00:003.052.3490%LongClosed
HSN2024-12-13 16:00:005.442024-12-16 16:00:005.35-1.6544%LongClosed
AX12024-12-11 16:00:002.372024-12-16 16:00:002.28-3.7975%LongClosed
QOR2024-12-12 16:00:000.432024-12-13 16:00:000.42-1.1628%LongClosed
FFM2024-12-12 16:00:001.092024-12-13 16:00:001.04-4.5662%LongClosed
DBI2024-12-12 16:00:003.362024-12-13 16:00:003.421.7857%LongClosed
ASK2024-12-12 16:00:001.142024-12-13 16:00:001.150.4386%LongClosed
SLC2024-12-11 16:00:002.162024-12-13 16:00:002.201.8519%LongClosed
IFT2024-12-11 16:00:0010.932024-12-13 16:00:0010.970.3660%LongClosed
ABG2024-12-11 16:00:001.152024-12-13 16:00:001.14-0.8696%LongClosed
PBH2024-12-10 16:00:000.982024-12-13 16:00:000.96-2.0408%LongClosed
GOZ2024-12-11 16:00:002.432024-12-12 16:00:002.450.8230%LongClosed
RDX2024-12-10 16:00:003.852024-12-12 16:00:003.81-1.0390%LongClosed
ACL2024-12-10 16:00:003.552024-12-12 16:00:003.46-2.5352%LongClosed
MAF2024-12-09 16:00:006.172024-12-12 16:00:006.10-1.1345%LongClosed
conid_444807592024-12-10 16:00:003.142024-12-11 16:00:003.04-3.1847%LongClosed
UNI2024-12-10 16:00:007.822024-12-11 16:00:007.74-1.0230%LongClosed
OBM2024-12-10 16:00:000.642024-12-11 16:00:000.7110.9375%LongClosed
MGH2024-12-10 16:00:004.812024-12-11 16:00:004.79-0.4158%LongClosed
IPG2024-12-09 16:00:004.002024-12-11 16:00:003.81-4.7500%LongClosed
RIC2024-12-09 16:00:002.732024-12-10 16:00:002.71-0.7326%LongClosed
QRI2024-12-09 16:00:001.642024-12-10 16:00:001.64-0.3049%LongClosed
MYX2024-12-09 16:00:004.992024-12-10 16:00:004.990.0000%LongClosed
CMW2024-12-09 16:00:000.372024-12-10 16:00:000.35-4.0541%LongClosed
NVX2024-12-06 16:00:000.672024-12-10 16:00:000.62-6.7164%LongClosed
IDX2024-12-05 16:00:002.942024-12-10 16:00:002.93-0.3401%LongClosed
TYR2024-12-06 16:00:000.892024-12-09 16:00:000.87-1.6949%LongClosed
RDX2024-12-06 16:00:003.872024-12-09 16:00:003.952.0672%LongClosed
MAH2024-12-06 16:00:000.352024-12-09 16:00:000.35-1.4085%LongClosed
AX12024-12-06 16:00:002.532024-12-09 16:00:002.47-2.3715%LongClosed
PBH2024-12-05 16:00:001.012024-12-09 16:00:001.020.4926%LongClosed
JDO2024-12-05 16:00:001.952024-12-09 16:00:001.92-1.5424%LongClosed
CAJ2024-12-05 16:00:000.392024-12-09 16:00:000.37-5.1282%LongClosed
ANG2024-12-05 16:00:000.522024-12-09 16:00:000.531.9231%LongClosed
PNR2024-12-05 16:00:000.102024-12-06 16:00:000.10-2.0000%LongClosed
COF2024-12-05 16:00:001.162024-12-06 16:00:001.160.4329%LongClosed
AUB2024-12-05 16:00:0031.072024-12-06 16:00:0031.150.2575%LongClosed
INR2024-06-28 16:00:000.152024-07-01 16:00:000.14-6.6667%LongClosed
MVF2024-06-26 16:00:001.312024-07-01 15:00:001.25-4.9430%LongClosed
EQT2024-06-26 16:00:0032.002024-07-01 15:00:0031.68-1.0000%LongClosed
RUL2024-06-28 16:00:002.872024-07-01 11:00:002.83-1.3937%LongClosed
CQE2024-06-28 16:00:002.372024-07-01 11:00:002.370.0000%LongClosed
BWP2024-06-28 16:00:003.462024-07-01 11:00:003.470.2890%LongClosed
RGN2024-06-28 16:00:002.102024-07-01 10:00:002.110.4762%LongClosed
HCW2024-06-28 16:00:001.062024-07-01 10:00:001.070.9549%LongClosed
GDG2024-06-28 16:00:002.602024-07-01 10:00:002.54-2.3077%LongClosed
ELD2024-06-28 16:00:008.162024-07-01 10:00:008.06-1.2255%LongClosed
CQR2024-06-28 16:00:003.252024-07-01 10:00:003.13-3.6923%LongClosed
CNI2024-06-28 16:00:001.652024-07-01 10:00:001.64-0.6061%LongClosed
BGA2024-06-28 16:00:004.252024-07-01 10:00:004.24-0.2353%LongClosed
AX12024-06-28 16:00:001.942024-07-01 10:00:001.90-1.8088%LongClosed
ARB2024-06-28 16:00:0037.632024-07-01 10:00:0037.52-0.2923%LongClosed
AOV2024-06-28 16:00:0010.502024-07-01 10:00:0010.580.7619%LongClosed
GOZ2024-06-27 16:00:002.182024-07-01 10:00:002.180.0000%LongClosed
DXI2024-06-25 16:00:003.012024-07-01 10:00:002.82-6.3123%LongClosed
COF2024-06-25 16:00:001.192024-07-01 10:00:001.11-6.3025%LongClosed
RPL2024-06-27 16:00:003.212024-06-28 16:00:003.210.0000%LongClosed
PFP2024-06-27 16:00:005.662024-06-28 16:00:005.761.7668%LongClosed
MAD2024-06-27 16:00:006.202024-06-28 16:00:006.291.4516%LongClosed
LYL2024-06-27 16:00:0012.302024-06-28 16:00:0012.793.9837%LongClosed
JMS2024-06-27 16:00:000.302024-06-28 16:00:000.323.2787%LongClosed
IMU2024-06-27 16:00:000.052024-06-28 16:00:000.065.5556%LongClosed
GTK2024-06-27 16:00:009.332024-06-28 16:00:009.400.7503%LongClosed
FPR2024-06-27 16:00:003.502024-06-28 16:00:003.582.2857%LongClosed
EML2024-06-27 16:00:000.922024-06-28 16:00:000.931.0870%LongClosed
ADH2024-06-27 16:00:001.812024-06-28 16:00:001.841.6575%LongClosed
ABB2024-06-27 16:00:003.432024-06-28 16:00:003.460.8746%LongClosed
QRI2024-06-26 16:00:001.632024-06-28 16:00:001.62-0.3067%LongClosed
PLY2024-06-26 16:00:000.812024-06-28 16:00:000.810.0000%LongClosed
PSI2024-06-20 16:00:006.052024-06-28 16:00:006.050.0000%LongClosed
SVL2024-06-26 16:00:000.152024-06-27 16:00:000.150.0000%LongClosed
OBM2024-06-26 16:00:000.342024-06-27 16:00:000.34-2.8986%LongClosed
HDN2024-06-26 16:00:001.192024-06-27 16:00:001.17-2.1008%LongClosed
CNI2024-06-26 16:00:001.752024-06-27 16:00:001.71-2.0057%LongClosed
CMM2024-06-26 16:00:004.672024-06-27 15:00:004.741.4989%LongClosed
PRU2024-06-25 16:00:002.362024-06-26 16:00:002.35-0.4237%LongClosed
NWH2024-06-25 16:00:003.102024-06-26 16:00:003.08-0.6452%LongClosed
LOT2024-06-25 16:00:000.342024-06-26 16:00:000.33-1.4925%LongClosed
HCW2024-06-25 16:00:001.132024-06-26 16:00:001.11-1.3274%LongClosed
GEM2024-06-25 16:00:001.192024-06-26 16:00:001.18-0.4219%LongClosed
AUB2024-06-25 16:00:0031.902024-06-26 16:00:0031.55-1.0972%LongClosed
GNX2024-06-19 16:00:000.272024-06-26 16:00:000.270.0000%LongClosed
TUA2024-06-25 16:00:004.292024-06-26 10:00:004.341.1655%LongClosed
SRG2024-06-25 16:00:000.852024-06-26 10:00:000.860.5848%LongClosed
RPL2024-06-25 16:00:003.242024-06-26 10:00:003.281.2346%LongClosed
MMS2024-06-25 16:00:0017.552024-06-26 10:00:0017.781.3105%LongClosed
SVL2024-06-24 16:00:000.172024-06-25 16:00:000.16-3.0303%LongClosed
SLX2024-06-24 16:00:005.182024-06-25 16:00:005.14-0.7722%LongClosed
MGX2024-06-24 16:00:000.412024-06-25 16:00:000.410.0000%LongClosed
KCN2024-06-24 16:00:001.582024-06-25 16:00:001.55-1.5823%LongClosed
SRG2024-06-20 16:00:000.862024-06-25 15:00:000.84-1.7442%LongClosed
conid_444807592024-06-24 16:00:002.862024-06-25 13:00:002.901.3986%LongClosed
BMN2024-06-24 16:00:003.482024-06-25 13:00:003.541.7241%LongClosed
CUV2024-06-24 16:00:0015.232024-06-25 11:00:0015.451.4445%LongClosed
WPR2024-06-24 16:00:002.302024-06-25 10:00:002.331.3043%LongClosed
RIC2024-06-24 16:00:002.042024-06-25 10:00:002.060.9804%LongClosed
NWS2024-06-24 16:00:0041.982024-06-25 10:00:0042.421.0481%LongClosed
MAF2024-06-24 16:00:004.552024-06-25 10:00:004.611.3187%LongClosed
COE2024-06-24 16:00:000.222024-06-25 10:00:000.232.2727%LongClosed
BRG2024-06-24 16:00:0027.942024-06-25 10:00:0028.271.1873%LongClosed
AX12024-06-24 16:00:001.982024-06-25 10:00:002.001.2658%LongClosed
PWH2024-06-20 16:00:0010.992024-06-24 11:00:0011.111.0919%LongClosed
QRI2024-06-20 16:00:001.622024-06-21 16:00:001.641.2346%LongClosed
DBI2024-06-20 16:00:002.912024-06-21 16:00:002.941.0309%LongClosed
BSE2024-06-20 16:00:000.282024-06-21 13:00:000.280.0000%LongClosed
TPG2024-06-20 16:00:004.642024-06-21 11:00:004.691.0776%LongClosed
RUL2024-06-20 16:00:002.652024-06-21 10:00:002.681.1321%LongClosed
NXL2024-06-20 16:00:002.862024-06-21 10:00:002.891.0490%LongClosed
NXG2024-06-20 16:00:0010.432024-06-21 10:00:0010.611.7258%LongClosed
IMM2024-06-20 16:00:000.402024-06-21 10:00:000.401.2658%LongClosed
HSN2024-06-20 16:00:004.202024-06-21 10:00:004.251.1905%LongClosed
BMN2024-06-20 16:00:003.742024-06-21 10:00:003.791.3369%LongClosed
SKC2024-06-19 16:00:001.302024-06-21 10:00:001.29-0.3846%LongClosed
NHF2024-06-19 16:00:007.302024-06-21 10:00:007.310.1370%LongClosed
VUK2024-06-19 16:00:004.092024-06-20 16:00:004.090.0000%LongClosed
URW2024-06-19 16:00:005.802024-06-20 16:00:005.800.0000%LongClosed
IFT2024-06-19 16:00:0010.252024-06-20 16:00:0010.260.0976%LongClosed
ASB2024-06-19 16:00:002.362024-06-20 15:00:002.380.8475%LongClosed
CNU2024-06-18 16:00:006.912024-06-20 14:00:006.81-1.4472%LongClosed
EBO2024-06-19 16:00:0029.512024-06-20 13:00:0029.841.1183%LongClosed
EVT2024-06-18 16:00:0011.092024-06-20 12:00:0011.160.6312%LongClosed
TUA2024-06-19 16:00:004.332024-06-20 11:00:004.391.3857%LongClosed
RPL2024-06-19 16:00:003.502024-06-20 11:00:003.541.1429%LongClosed
PWR2024-06-19 16:00:001.722024-06-20 11:00:001.751.4535%LongClosed
GOZ2024-06-19 16:00:002.302024-06-20 11:00:002.331.3043%LongClosed
OBM2024-06-19 16:00:000.352024-06-20 10:00:000.361.4085%LongClosed
MAH2024-06-19 16:00:000.282024-06-20 10:00:000.291.7544%LongClosed
GTK2024-06-19 16:00:009.282024-06-20 10:00:009.381.0776%LongClosed
DXI2024-06-19 16:00:002.952024-06-20 10:00:002.981.0169%LongClosed
CMW2024-06-19 16:00:000.402024-06-20 10:00:000.411.2500%LongClosed
CAT2024-06-19 16:00:001.852024-06-20 10:00:001.850.2703%LongClosed
PXA2024-06-18 16:00:0014.222024-06-19 16:00:0014.270.3516%LongClosed
COF2024-06-18 16:00:001.182024-06-19 16:00:001.17-1.2712%LongClosed
GEM2024-06-14 16:00:001.172024-06-19 16:00:001.170.0000%LongClosed
MGH2024-06-18 16:00:004.112024-06-19 14:00:004.150.9732%LongClosed
DBI2024-06-18 16:00:002.912024-06-19 13:00:002.941.0309%LongClosed
MAF2024-06-18 16:00:004.282024-06-19 11:00:004.320.9346%LongClosed
DTL2024-06-18 16:00:008.022024-06-19 11:00:008.111.1222%LongClosed
WPR2024-06-18 16:00:002.312024-06-19 10:00:002.330.8658%LongClosed
URW2024-06-18 16:00:005.752024-06-19 10:00:005.821.2174%LongClosed
SLX2024-06-18 16:00:005.292024-06-19 10:00:005.361.3233%LongClosed
RUL2024-06-18 16:00:002.632024-06-19 10:00:002.640.3802%LongClosed
JDO2024-06-18 16:00:001.352024-06-19 10:00:001.371.1070%LongClosed
IPX2024-06-18 16:00:002.002024-06-19 10:00:002.031.5000%LongClosed
IMM2024-06-18 16:00:000.402024-06-19 10:00:000.401.2658%LongClosed
HMC2024-06-18 16:00:007.422024-06-19 10:00:007.490.9434%LongClosed
BMN2024-06-18 16:00:003.782024-06-19 10:00:003.913.4392%LongClosed
CVN2024-06-13 16:00:000.202024-06-18 16:00:000.200.0000%LongClosed
PWH2024-06-14 16:00:0011.062024-06-18 15:00:0011.201.2658%LongClosed
SRG2024-06-14 16:00:000.852024-06-17 10:00:000.871.7544%LongClosed
URW2024-06-13 16:00:006.142024-06-14 16:00:006.07-1.1401%LongClosed
PRN2024-06-13 16:00:000.982024-06-14 16:00:000.95-3.0457%LongClosed
MND2024-06-13 16:00:0013.092024-06-14 16:00:0013.06-0.2292%LongClosed
GWA2024-06-13 16:00:002.262024-06-14 16:00:002.22-1.7699%LongClosed
GOZ2024-06-13 16:00:002.332024-06-14 16:00:002.29-1.7167%LongClosed
CHC2024-06-13 16:00:0012.352024-06-14 16:00:0012.29-0.4858%LongClosed
GNC2024-06-12 16:00:008.812024-06-14 16:00:008.74-0.7946%LongClosed
BSE2024-06-05 16:00:000.282024-06-14 16:00:000.27-5.3571%LongClosed
IFT2024-06-12 16:00:009.922024-06-14 14:00:009.970.5040%LongClosed
QRI2024-06-13 16:00:001.612024-06-14 13:00:001.630.9288%LongClosed
JIN2024-06-13 16:00:0015.952024-06-14 11:00:0016.100.9404%LongClosed
SXE2024-06-13 16:00:001.512024-06-14 10:00:001.531.3201%LongClosed
IPX2024-06-13 16:00:001.972024-06-14 10:00:002.001.5228%LongClosed
EVT2024-06-13 16:00:0011.142024-06-14 10:00:0011.361.9749%LongClosed
EOS2024-06-13 16:00:001.312024-06-14 10:00:001.342.2901%LongClosed
DYL2024-06-13 16:00:001.442024-06-14 10:00:001.471.7361%LongClosed
BMN2024-06-13 16:00:003.952024-06-14 10:00:004.011.5190%LongClosed
NHF2024-06-12 16:00:007.402024-06-13 16:00:007.36-0.5405%LongClosed
KLS2024-06-12 16:00:005.002024-06-13 16:00:005.000.0000%LongClosed
HSN2024-06-11 16:00:004.512024-06-13 16:00:004.40-2.4390%LongClosed
EBO2024-06-11 16:00:0030.582024-06-13 16:00:0030.06-1.7005%LongClosed
GEM2024-06-11 16:00:001.182024-06-13 11:00:001.180.0000%LongClosed
RGN2024-06-12 16:00:002.162024-06-13 10:00:002.180.9259%LongClosed
PPT2024-06-12 16:00:0021.452024-06-13 10:00:0021.701.1655%LongClosed
OML2024-06-12 16:00:001.362024-06-13 10:00:001.370.7353%LongClosed
IPX2024-06-12 16:00:001.992024-06-13 10:00:002.021.7632%LongClosed
INA2024-06-12 16:00:004.782024-06-13 10:00:004.831.0460%LongClosed
EVT2024-06-12 16:00:0011.252024-06-13 10:00:0011.371.0667%LongClosed
CNI2024-06-12 16:00:001.702024-06-13 10:00:001.721.4749%LongClosed
CDA2024-06-12 16:00:0010.682024-06-13 10:00:0010.932.3408%LongClosed
SXE2024-06-11 16:00:001.562024-06-13 10:00:001.55-0.6410%LongClosed
FFM2024-06-11 16:00:000.682024-06-13 10:00:000.680.0000%LongClosed
WPR2024-06-11 16:00:002.332024-06-12 16:00:002.32-0.4292%LongClosed
HPI2024-06-11 16:00:003.202024-06-12 16:00:003.220.6366%LongClosed
EQT2024-06-11 16:00:0031.612024-06-12 16:00:0031.941.0440%LongClosed
ABG2024-06-11 16:00:001.122024-06-12 16:00:001.130.8929%LongClosed
ARF2024-06-07 16:00:003.792024-06-12 16:00:003.67-3.1370%LongClosed
ABC2024-06-07 16:00:003.182024-06-12 16:00:003.190.3145%LongClosed
CQE2024-06-11 16:00:002.432024-06-12 10:00:002.450.8230%LongClosed
COF2024-06-11 16:00:001.172024-06-12 10:00:001.180.8547%LongClosed
COE2024-06-11 16:00:000.202024-06-12 10:00:000.212.5000%LongClosed
RUL2024-06-07 16:00:002.682024-06-12 10:00:002.65-1.1194%LongClosed
PFP2024-06-07 16:00:005.502024-06-12 10:00:005.571.2727%LongClosed
GOZ2024-06-07 16:00:002.412024-06-12 10:00:002.36-2.0747%LongClosed
DXI2024-06-07 16:00:002.972024-06-12 10:00:002.970.0000%LongClosed
CVN2024-06-07 16:00:000.202024-06-12 10:00:000.200.0000%LongClosed
RFF2024-06-07 16:00:002.022024-06-11 16:00:002.020.0000%LongClosed
PRN2024-06-07 16:00:001.012024-06-11 16:00:001.00-0.9852%LongClosed
PDI2024-06-07 16:00:000.192024-06-11 16:00:000.18-2.6316%LongClosed
GWA2024-06-07 16:00:002.312024-06-11 16:00:002.310.0000%LongClosed
CMW2024-06-07 16:00:000.422024-06-11 16:00:000.420.0000%LongClosed
VEA2024-06-06 16:00:003.372024-06-11 16:00:003.28-2.6706%LongClosed
MYX2024-06-06 16:00:004.772024-06-11 16:00:004.66-2.3061%LongClosed
GTK2024-06-06 16:00:008.982024-06-11 16:00:009.030.5568%LongClosed
REG2024-06-06 16:00:003.942024-06-07 16:00:003.950.2538%LongClosed
MEI2024-06-06 16:00:000.182024-06-07 16:00:000.182.7778%LongClosed
EBO2024-06-06 16:00:0031.202024-06-07 16:00:0031.200.0000%LongClosed
NGI2024-06-06 16:00:002.052024-06-07 11:00:002.070.9756%LongClosed
GOZ2024-06-06 16:00:002.422024-06-07 11:00:002.451.2397%LongClosed
FPR2024-06-06 16:00:003.492024-06-07 11:00:003.520.8596%LongClosed
MAD2024-06-06 16:00:006.052024-06-07 10:00:006.141.4876%LongClosed
INA2024-06-06 16:00:004.902024-06-07 10:00:004.951.0204%LongClosed
ARB2024-06-06 16:00:0038.162024-06-07 10:00:0038.611.1792%LongClosed
EML2024-06-05 16:00:000.922024-06-06 15:00:000.931.0929%LongClosed
CVN2024-06-04 16:00:000.202024-06-06 12:00:000.200.0000%LongClosed
EBO2024-06-05 16:00:0031.302024-06-06 11:00:0031.540.7668%LongClosed
SSM2024-06-05 16:00:001.222024-06-06 10:00:001.220.4115%LongClosed
NXL2024-06-05 16:00:002.932024-06-06 10:00:002.961.0239%LongClosed
NWH2024-06-05 16:00:002.952024-06-06 10:00:003.012.0339%LongClosed
MND2024-06-05 16:00:0013.252024-06-06 10:00:0013.461.5849%LongClosed
MAD2024-06-05 16:00:006.072024-06-06 10:00:006.141.1532%LongClosed
HSN2024-06-05 16:00:004.562024-06-06 10:00:004.600.8772%LongClosed
FFM2024-06-05 16:00:000.692024-06-06 10:00:000.701.4493%LongClosed
DUG2024-06-05 16:00:002.562024-06-06 10:00:002.580.7812%LongClosed
COE2024-06-05 16:00:000.202024-06-06 10:00:000.202.5000%LongClosed
VEA2024-06-04 16:00:003.382024-06-05 16:00:003.380.0000%LongClosed
SGF2024-06-04 16:00:003.012024-06-05 16:00:003.00-0.3322%LongClosed
NCK2024-06-04 16:00:0013.782024-06-05 16:00:0013.74-0.2903%LongClosed
IPG2024-06-04 16:00:004.252024-06-05 16:00:004.311.4118%LongClosed
GNX2024-06-04 16:00:000.272024-06-05 16:00:000.27-1.8519%LongClosed
NEU2024-06-03 16:00:0020.272024-06-05 16:00:0019.33-4.6374%LongClosed
MAD2024-06-04 16:00:006.042024-06-05 15:00:006.111.1589%LongClosed
DBI2024-06-03 16:00:002.812024-06-05 14:00:002.80-0.3559%LongClosed
WPR2024-06-04 16:00:002.392024-06-05 10:00:002.421.2552%LongClosed
OML2024-06-04 16:00:001.392024-06-05 10:00:001.411.4388%LongClosed
OFX2024-06-04 16:00:002.072024-06-05 10:00:002.090.9662%LongClosed
MMS2024-06-04 16:00:0016.102024-06-05 10:00:0016.281.1180%LongClosed
JIN2024-06-04 16:00:0015.862024-06-05 10:00:0016.041.1349%LongClosed
HDN2024-06-04 16:00:001.222024-06-05 10:00:001.241.6393%LongClosed
GOZ2024-06-04 16:00:002.382024-06-05 10:00:002.411.2605%LongClosed
CUV2024-06-04 16:00:0014.602024-06-05 10:00:0014.811.4384%LongClosed
CIP2024-06-04 16:00:003.152024-06-05 10:00:003.180.9524%LongClosed
SIG2024-06-03 16:00:001.212024-06-04 16:00:001.20-0.8264%LongClosed
MND2024-06-03 16:00:0013.602024-06-04 16:00:0013.50-0.7353%LongClosed
MEI2024-06-03 16:00:000.192024-06-04 16:00:000.192.7027%LongClosed
HSN2024-06-03 16:00:004.662024-06-04 16:00:004.62-0.8584%LongClosed
DUG2024-06-03 16:00:002.592024-06-04 16:00:002.58-0.3861%LongClosed
COE2024-06-03 16:00:000.232024-06-04 16:00:000.22-4.3478%LongClosed
BMN2024-06-03 16:00:004.352024-06-04 16:00:004.21-3.2184%LongClosed
ABB2024-06-03 16:00:003.362024-06-04 16:00:003.360.0000%LongClosed
SPR2024-06-03 16:00:000.732024-06-04 10:00:000.764.1096%LongClosed
SHV2024-06-03 16:00:003.202024-06-04 10:00:003.241.2500%LongClosed
MAD2024-06-03 16:00:006.212024-06-04 10:00:006.270.9662%LongClosed
KCN2024-06-03 16:00:001.752024-06-04 10:00:001.750.0000%LongClosed
GWA2024-06-03 16:00:002.312024-06-04 10:00:002.330.8658%LongClosed
EBO2024-06-03 16:00:0030.652024-06-04 10:00:0031.261.9902%LongClosed
PWH2024-05-31 16:00:0011.052024-06-03 16:00:0011.00-0.4525%LongClosed
IMD2024-05-31 16:00:002.222024-06-03 16:00:002.20-0.9009%LongClosed
GTK2024-05-31 16:00:008.852024-06-03 16:00:008.860.1130%LongClosed
CSR2024-05-31 16:00:008.902024-06-03 16:00:008.930.3371%LongClosed
ABC2024-05-28 16:00:003.172024-06-03 16:00:003.180.3155%LongClosed
RFF2024-05-31 16:00:002.002024-06-03 11:00:002.021.0000%LongClosed
QRI2024-05-31 16:00:001.612024-06-03 11:00:001.620.9317%LongClosed
WPR2024-05-31 16:00:002.362024-06-03 10:00:002.391.2712%LongClosed
URW2024-05-31 16:00:006.452024-06-03 10:00:006.612.4806%LongClosed
MAD2024-05-31 16:00:006.412024-06-03 10:00:006.481.0920%LongClosed
HPI2024-05-31 16:00:003.252024-06-03 10:00:003.291.2308%LongClosed
HDN2024-05-31 16:00:001.212024-06-03 10:00:001.231.2397%LongClosed
HCW2024-05-31 16:00:001.122024-06-03 10:00:001.140.8889%LongClosed
DBI2024-05-31 16:00:002.772024-06-03 10:00:002.801.0830%LongClosed
CQE2024-05-31 16:00:002.422024-06-03 10:00:002.440.8264%LongClosed
COF2024-05-31 16:00:001.212024-06-03 10:00:001.221.2448%LongClosed
MVF2024-05-30 16:00:001.422024-06-03 10:00:001.441.0563%LongClosed
ADH2024-05-30 16:00:001.722024-05-31 16:00:001.72-0.2907%LongClosed
SRG2024-05-30 16:00:000.852024-05-31 13:00:000.861.1765%LongClosed
CUV2024-05-30 16:00:0015.142024-05-31 11:00:0015.341.3210%LongClosed
URW2024-05-30 16:00:006.382024-05-31 10:00:006.461.2539%LongClosed
SGF2024-05-30 16:00:003.002024-05-31 10:00:003.020.6667%LongClosed
PTM2024-05-30 16:00:001.012024-05-31 10:00:001.020.9852%LongClosed
IFT2024-05-30 16:00:009.782024-05-31 10:00:009.881.0225%LongClosed
FFM2024-05-30 16:00:000.742024-05-31 10:00:000.761.3423%LongClosed
EVT2024-05-30 16:00:0011.562024-05-31 10:00:0011.913.0277%LongClosed
ELD2024-05-30 16:00:008.152024-05-31 10:00:008.251.2270%LongClosed
ASB2024-05-30 16:00:002.362024-05-31 10:00:002.380.8475%LongClosed
ALD2024-05-30 16:00:0034.722024-05-31 10:00:0035.071.0081%LongClosed
ABG2024-05-30 16:00:001.132024-05-31 10:00:001.140.8850%LongClosed
DBI2024-05-28 16:00:002.912024-05-31 10:00:002.79-4.1237%LongClosed
BSE2024-05-28 16:00:000.282024-05-31 10:00:000.283.6364%LongClosed
TUA2024-05-28 16:00:003.912024-05-30 16:00:003.89-0.5115%LongClosed
QRI2024-05-28 16:00:001.622024-05-30 16:00:001.630.6173%LongClosed
JIN2024-05-28 16:00:0016.172024-05-30 16:00:0016.16-0.0618%LongClosed
SDR2024-05-28 16:00:005.132024-05-30 14:00:005.140.1949%LongClosed
PXA2024-05-28 16:00:0014.362024-05-30 14:00:0014.390.1801%LongClosed
GEM2024-05-28 16:00:001.192024-05-30 12:00:001.200.8403%LongClosed
RFF2024-05-24 16:00:002.022024-05-30 12:00:002.020.0000%LongClosed
VNT2024-05-28 16:00:003.552024-05-30 10:00:003.51-1.1268%LongClosed
SLC2024-05-28 16:00:001.402024-05-30 10:00:001.431.7857%LongClosed
SIQ2024-05-28 16:00:008.252024-05-30 10:00:008.00-3.0303%LongClosed
MMS2024-05-28 16:00:0016.892024-05-30 10:00:0016.33-3.3234%LongClosed
IDX2024-05-28 16:00:002.412024-05-30 10:00:002.39-0.8299%LongClosed
HPI2024-05-28 16:00:003.262024-05-30 10:00:003.22-1.2270%LongClosed
DHG2024-05-28 16:00:002.862024-05-30 10:00:002.880.6993%LongClosed
BGA2024-05-28 16:00:004.232024-05-30 10:00:004.18-1.1820%LongClosed
ADT2024-05-24 16:00:004.402024-05-30 10:00:004.16-5.4545%LongClosed
MVF2024-05-23 16:00:001.432024-05-28 16:00:001.430.3497%LongClosed
ALK2024-05-23 16:00:000.582024-05-28 16:00:000.56-3.4188%LongClosed
CDA2024-05-24 16:00:0010.552024-05-27 15:00:0010.832.6540%LongClosed
ABB2024-05-23 16:00:003.502024-05-27 11:00:003.46-1.1429%LongClosed
SGF2024-05-24 16:00:002.922024-05-27 10:00:002.971.7123%LongClosed
PWH2024-05-24 16:00:0011.052024-05-27 10:00:0011.130.7240%LongClosed
MAQ2024-05-24 16:00:0085.202024-05-27 10:00:0086.171.1385%LongClosed
IDX2024-05-24 16:00:002.412024-05-27 10:00:002.420.4149%LongClosed
DUG2024-05-24 16:00:002.692024-05-27 10:00:002.721.1152%LongClosed
OML2024-05-23 16:00:001.502024-05-27 10:00:001.49-0.9995%LongClosed
HDN2024-05-23 16:00:001.252024-05-27 10:00:001.24-0.4016%LongClosed
PAC2024-05-23 16:00:0010.002024-05-24 16:00:0010.070.7000%LongClosed
NVX2024-05-23 16:00:000.822024-05-24 16:00:000.81-1.8182%LongClosed
MEI2024-05-23 16:00:000.182024-05-24 16:00:000.180.0000%LongClosed
IPX2024-05-23 16:00:002.172024-05-24 16:00:002.16-0.4608%LongClosed
FPH2024-05-23 16:00:0026.052024-05-24 16:00:0025.92-0.4990%LongClosed
ABC2024-05-21 16:00:003.172024-05-24 16:00:003.180.3155%LongClosed
AMI2024-05-23 16:00:000.192024-05-24 11:00:000.202.6316%LongClosed
KCN2024-05-23 16:00:001.752024-05-24 10:00:001.73-1.4286%LongClosed
GOZ2024-05-23 16:00:002.412024-05-24 10:00:002.410.0000%LongClosed
RFF2024-05-22 16:00:002.032024-05-23 16:00:002.02-0.4926%LongClosed
MAQ2024-05-22 16:00:0085.232024-05-23 16:00:0086.992.0650%LongClosed
CDA2024-05-22 16:00:0010.552024-05-23 16:00:0010.630.7583%LongClosed
ADT2024-05-22 16:00:004.662024-05-23 16:00:004.53-2.7897%LongClosed
MYX2024-05-21 16:00:005.452024-05-23 13:00:005.42-0.5505%LongClosed
ARB2024-05-22 16:00:0037.002024-05-23 12:00:0037.060.1622%LongClosed
GWA2024-05-22 16:00:002.312024-05-23 10:00:002.341.2924%LongClosed
GNC2024-05-22 16:00:008.312024-05-23 10:00:008.330.2407%LongClosed
GEM2024-05-22 16:00:001.172024-05-23 10:00:001.170.4292%LongClosed
CUV2024-05-22 16:00:0015.022024-05-23 10:00:0015.030.0666%LongClosed
COE2024-05-22 16:00:000.212024-05-23 10:00:000.210.0000%LongClosed
OML2024-05-21 16:00:001.552024-05-23 10:00:001.52-1.6129%LongClosed
NVX2024-05-21 16:00:000.842024-05-23 10:00:000.83-1.7751%LongClosed
AUB2024-05-16 16:00:0030.632024-05-23 10:00:0029.07-5.0930%LongClosed
HLO2024-05-21 16:00:002.312024-05-22 16:00:002.30-0.4329%LongClosed
GRR2024-05-21 16:00:000.412024-05-22 16:00:000.410.0000%LongClosed
GQG2024-05-21 16:00:002.372024-05-22 16:00:002.526.3291%LongClosed
DBI2024-05-21 16:00:002.932024-05-22 16:00:002.961.0239%LongClosed
IFT2024-05-21 16:00:009.752024-05-22 13:00:009.962.1125%LongClosed
SHV2024-05-21 16:00:003.152024-05-22 12:00:003.160.3175%LongClosed
RFF2024-05-21 16:00:002.022024-05-22 12:00:002.051.4851%LongClosed
MMS2024-05-21 16:00:0017.292024-05-22 12:00:0017.662.1400%LongClosed
AIA2024-05-21 16:00:006.782024-05-22 12:00:006.891.6224%LongClosed
COE2024-05-21 16:00:000.212024-05-22 11:00:000.224.7619%LongClosed
SGF2024-05-17 16:00:003.082024-05-21 16:00:003.100.6494%LongClosed
PNV2024-05-17 16:00:002.082024-05-21 16:00:002.05-1.4423%LongClosed
LYL2024-05-17 16:00:0011.992024-05-21 16:00:0012.090.8340%LongClosed
HSN2024-05-17 16:00:004.522024-05-21 16:00:004.663.0973%LongClosed
HDN2024-05-17 16:00:001.252024-05-21 16:00:001.260.3984%LongClosed
FPR2024-05-17 16:00:003.242024-05-21 16:00:003.404.9383%LongClosed
CNI2024-05-17 16:00:001.692024-05-21 16:00:001.753.5608%LongClosed
BMN2024-05-17 16:00:004.422024-05-21 16:00:004.747.2398%LongClosed
BGA2024-05-17 16:00:004.272024-05-21 16:00:004.362.1077%LongClosed
ADT2024-05-17 16:00:004.572024-05-21 16:00:004.825.4705%LongClosed
ACL2024-05-17 16:00:002.302024-05-21 16:00:002.331.3043%LongClosed
SDF2024-05-16 16:00:005.832024-05-21 16:00:005.62-3.6021%LongClosed
BSE2024-05-16 16:00:000.262024-05-21 16:00:000.287.8431%LongClosed
NWH2024-05-15 16:00:002.722024-05-21 16:00:002.740.7353%LongClosed
MEI2024-05-15 16:00:000.202024-05-21 16:00:000.20-2.5000%LongClosed
IFM2024-05-15 16:00:001.582024-05-21 16:00:001.590.6309%LongClosed
TIE2024-05-13 16:00:000.672024-05-21 16:00:000.670.7519%LongClosed
SHV2024-05-16 16:00:003.342024-05-17 16:00:003.31-0.8982%LongClosed
OML2024-05-16 16:00:001.612024-05-17 16:00:001.61-0.3096%LongClosed
LOT2024-05-16 16:00:000.452024-05-17 16:00:000.474.4944%LongClosed
HLO2024-05-16 16:00:002.382024-05-17 16:00:002.35-1.2605%LongClosed
MVF2024-05-15 16:00:001.482024-05-17 16:00:001.47-1.0135%LongClosed
MND2024-05-15 16:00:0013.432024-05-17 16:00:0013.15-2.0849%LongClosed
AIA2024-05-15 16:00:006.912024-05-17 16:00:006.930.2894%LongClosed
ACF2024-05-15 16:00:001.172024-05-17 16:00:001.170.0000%LongClosed
ABC2024-05-10 16:00:003.172024-05-17 16:00:003.180.3155%LongClosed
BVS2024-05-03 16:00:001.372024-05-17 16:00:001.23-10.5839%LongClosed
SRG2024-05-15 16:00:000.852024-05-16 16:00:000.871.7647%LongClosed
GRR2024-05-15 16:00:000.412024-05-16 16:00:000.41-1.2195%LongClosed
CQE2024-05-15 16:00:002.542024-05-16 16:00:002.612.7559%LongClosed
AD82024-05-15 16:00:0017.162024-05-16 16:00:0017.642.7972%LongClosed
RUL2024-05-14 16:00:002.432024-05-16 16:00:002.41-0.8230%LongClosed
JDO2024-05-14 16:00:001.232024-05-16 16:00:001.262.8455%LongClosed
HSN2024-05-14 16:00:004.602024-05-16 16:00:004.630.6522%LongClosed
OBM2024-05-15 16:00:000.302024-05-16 13:00:000.349.8361%LongClosed
VNT2024-05-14 16:00:003.552024-05-15 16:00:003.601.4085%LongClosed
SGF2024-05-14 16:00:003.112024-05-15 16:00:003.10-0.3215%LongClosed
HLO2024-05-14 16:00:002.432024-05-15 16:00:002.42-0.4115%LongClosed
PFP2024-05-13 16:00:005.572024-05-15 16:00:005.53-0.7181%LongClosed
NVX2024-05-13 16:00:000.832024-05-15 16:00:000.852.4096%LongClosed
FPR2024-05-13 16:00:003.452024-05-15 16:00:003.38-2.0290%LongClosed
C792024-05-13 16:00:005.552024-05-15 16:00:005.600.9009%LongClosed
ADT2024-05-13 16:00:004.612024-05-15 16:00:004.59-0.4338%LongClosed
OML2024-05-10 16:00:001.672024-05-15 16:00:001.66-0.6006%LongClosed
MAH2024-05-13 16:00:000.232024-05-14 16:00:000.254.2553%LongClosed
EOS2024-05-13 16:00:001.452024-05-14 16:00:001.514.1379%LongClosed
CDA2024-05-10 16:00:0010.922024-05-14 16:00:0010.73-1.7399%LongClosed
SPK2024-05-03 16:00:004.252024-05-14 16:00:003.93-7.5294%LongClosed
PWH2024-05-10 16:00:0011.492024-05-13 16:00:0011.570.6963%LongClosed
HLO2024-05-10 16:00:002.432024-05-13 16:00:002.42-0.4115%LongClosed
DBI2024-05-10 16:00:002.862024-05-13 16:00:002.891.0490%LongClosed
AIA2024-05-10 16:00:007.062024-05-13 16:00:007.05-0.1416%LongClosed
CVN2024-05-09 16:00:000.202024-05-13 12:00:000.202.5000%LongClosed
VSL2024-05-09 16:00:006.502024-05-13 11:00:006.632.0000%LongClosed
SSM2024-05-09 16:00:001.262024-05-13 11:00:001.260.0000%LongClosed
MVF2024-05-10 16:00:001.502024-05-13 10:00:001.500.3344%LongClosed
KLS2024-05-10 16:00:005.632024-05-13 10:00:005.660.5329%LongClosed
DRR2024-05-10 16:00:004.932024-05-13 10:00:004.950.4057%LongClosed
IPG2024-05-09 16:00:004.422024-05-13 10:00:004.430.2262%LongClosed
DDR2024-05-09 16:00:0010.512024-05-13 10:00:0010.49-0.1903%LongClosed
LYL2024-05-08 16:00:0012.412024-05-13 10:00:0012.29-0.9670%LongClosed
QRI2024-05-07 16:00:001.652024-05-13 10:00:001.64-0.3040%LongClosed
PFP2024-05-09 16:00:005.532024-05-10 16:00:005.652.1700%LongClosed
EBO2024-05-09 16:00:0031.372024-05-10 16:00:0031.510.4463%LongClosed
CUV2024-05-09 16:00:0014.912024-05-10 16:00:0015.212.0121%LongClosed
SIQ2024-05-08 16:00:008.742024-05-10 16:00:008.18-6.4073%LongClosed
DUG2024-05-08 16:00:002.932024-05-10 16:00:002.83-3.4130%LongClosed
RFF2024-05-07 16:00:002.012024-05-10 16:00:002.041.4925%LongClosed
MYR2024-05-03 16:00:000.722024-05-10 16:00:000.69-3.4722%LongClosed
SGF2024-05-08 16:00:003.142024-05-09 16:00:003.12-0.6369%LongClosed
MVF2024-05-08 16:00:001.512024-05-09 16:00:001.50-0.6623%LongClosed
IPX2024-05-08 16:00:002.142024-05-09 16:00:002.11-1.4019%LongClosed
HSN2024-05-08 16:00:004.662024-05-09 16:00:004.64-0.4292%LongClosed
ACL2024-05-08 16:00:002.472024-05-09 16:00:002.43-1.6194%LongClosed
ABG2024-05-08 16:00:001.172024-05-09 16:00:001.15-1.2876%LongClosed
SHV2024-05-07 16:00:003.372024-05-09 16:00:003.27-2.9674%LongClosed
MMS2024-05-07 16:00:0018.062024-05-09 16:00:0017.81-1.3843%LongClosed
CVN2024-05-07 16:00:000.192024-05-09 10:00:000.205.2632%LongClosed
TIE2024-05-07 16:00:000.682024-05-08 16:00:000.680.7407%LongClosed
PRN2024-05-07 16:00:000.942024-05-08 16:00:000.940.5319%LongClosed
NGI2024-05-07 16:00:001.782024-05-08 16:00:001.801.4045%LongClosed
DXI2024-05-07 16:00:002.972024-05-08 16:00:002.970.0000%LongClosed
COE2024-05-07 16:00:000.202024-05-08 16:00:000.200.0000%LongClosed
AGE2024-05-07 16:00:000.062024-05-08 16:00:000.060.0000%LongClosed
VUK2024-05-03 16:00:004.072024-05-07 16:00:004.080.2457%LongClosed
TUA2024-05-03 16:00:003.992024-05-07 16:00:003.95-1.0025%LongClosed
OBM2024-05-03 16:00:000.322024-05-07 10:00:000.320.0000%LongClosed
ANN2024-05-03 16:00:0024.742024-05-07 10:00:0024.70-0.1536%LongClosed
SHV2024-05-03 16:00:003.412024-05-06 12:00:003.420.2933%LongClosed
RMS2024-05-03 16:00:001.922024-05-06 10:00:001.941.0417%LongClosed
NWS2024-05-03 16:00:0037.772024-05-06 10:00:0038.151.0061%LongClosed
NCK2024-05-03 16:00:0014.552024-05-06 10:00:0014.721.1684%LongClosed
JMS2024-05-03 16:00:000.282024-05-06 10:00:000.281.7857%LongClosed
IMD2024-05-03 16:00:002.042024-05-06 10:00:002.092.4510%LongClosed
DEG2024-05-03 16:00:001.252024-05-06 10:00:001.250.8032%LongClosed
CKF2024-05-03 16:00:009.192024-05-06 10:00:009.351.7410%LongClosed
GOZ2024-05-01 16:00:002.322024-05-03 16:00:002.372.1552%LongClosed
QRI2024-04-29 16:00:001.642024-05-03 16:00:001.660.9146%LongClosed
GWA2024-04-26 16:00:002.602024-05-03 16:00:002.51-3.4615%LongClosed
PDI2024-04-29 16:00:000.212024-05-02 11:00:000.20-7.1429%LongClosed
SVL2024-04-30 16:00:000.172024-05-01 16:00:000.170.0000%LongClosed
SIQ2024-04-30 16:00:009.592024-05-01 16:00:009.19-4.1710%LongClosed
REG2024-04-30 16:00:003.942024-05-01 16:00:003.80-3.5533%LongClosed
PSI2024-04-30 16:00:005.372024-05-01 16:00:005.22-2.7933%LongClosed
PFP2024-04-30 16:00:005.352024-05-01 16:00:005.29-1.1215%LongClosed
MVF2024-04-30 16:00:001.472024-05-01 16:00:001.46-0.6826%LongClosed
MRM2024-04-30 16:00:002.622024-05-01 16:00:002.620.0000%LongClosed
MGH2024-04-30 16:00:004.322024-05-01 16:00:004.26-1.3889%LongClosed
JIN2024-04-30 16:00:0015.782024-05-01 16:00:0015.70-0.5070%LongClosed
FPR2024-04-30 16:00:003.612024-05-01 16:00:003.610.0000%LongClosed
AX12024-04-30 16:00:001.892024-05-01 16:00:001.84-2.3810%LongClosed
DUR2024-04-29 16:00:000.992024-05-01 16:00:001.012.0202%LongClosed
AIZ2024-04-29 16:00:000.492024-05-01 16:00:000.490.0000%LongClosed
ACL2024-04-29 16:00:002.452024-05-01 16:00:002.42-1.2245%LongClosed
IPX2024-04-29 16:00:002.112024-04-30 16:00:002.110.0000%LongClosed
GOZ2024-04-29 16:00:002.382024-04-30 16:00:002.390.4202%LongClosed
BVS2024-04-29 16:00:001.382024-04-30 16:00:001.380.3636%LongClosed
ALL2024-04-29 16:00:0039.752024-04-30 16:00:0039.920.4277%LongClosed
CU62024-04-26 16:00:002.532024-04-30 16:00:002.8010.6719%LongClosed
DBI2024-04-23 16:00:002.752024-04-30 16:00:002.791.4545%LongClosed
RFF2024-04-26 16:00:001.952024-04-29 16:00:002.002.3077%LongClosed
NXG2024-04-26 16:00:0011.772024-04-29 16:00:0012.314.5879%LongClosed
MVF2024-04-26 16:00:001.452024-04-29 16:00:001.471.3841%LongClosed
MND2024-04-26 16:00:0013.432024-04-29 16:00:0013.530.7446%LongClosed
GNC2024-04-26 16:00:008.272024-04-29 16:00:008.492.6602%LongClosed
FPR2024-04-26 16:00:003.492024-04-29 16:00:003.654.5845%LongClosed
BMN2024-04-26 16:00:003.512024-04-29 16:00:003.777.4074%LongClosed
AIA2024-04-26 16:00:007.022024-04-29 16:00:007.111.2821%LongClosed
RIC2024-04-24 16:00:002.332024-04-29 16:00:002.29-1.7167%LongClosed
HDN2024-04-24 16:00:001.232024-04-29 16:00:001.241.2245%LongClosed
DXI2024-04-24 16:00:002.912024-04-29 16:00:002.951.3746%LongClosed
CNU2024-04-23 16:00:006.742024-04-29 16:00:006.63-1.6320%LongClosed
ASG2024-04-23 16:00:002.602024-04-29 16:00:002.600.0000%LongClosed
SLX2024-04-24 16:00:004.752024-04-26 16:00:004.67-1.6842%LongClosed
PFP2024-04-24 16:00:005.372024-04-26 16:00:005.32-0.9311%LongClosed
PAC2024-04-24 16:00:0010.102024-04-26 16:00:0010.150.4950%LongClosed
MTS2024-04-24 16:00:003.902024-04-26 16:00:003.89-0.2564%LongClosed
MAQ2024-04-24 16:00:0081.252024-04-26 16:00:0080.00-1.5385%LongClosed
CMM2024-04-24 16:00:004.962024-04-26 16:00:004.92-0.8065%LongClosed
LNK2024-04-23 16:00:002.242024-04-26 16:00:002.240.0000%LongClosed
APE2024-04-23 16:00:0013.052024-04-26 16:00:0012.36-5.2874%LongClosed
AIZ2024-04-23 16:00:000.522024-04-26 16:00:000.50-2.9126%LongClosed
ASM2024-04-22 16:00:001.122024-04-26 16:00:001.02-9.3333%LongClosed
PSI2024-04-23 16:00:005.262024-04-24 16:00:005.300.7605%LongClosed
OPT2024-04-23 16:00:000.682024-04-24 16:00:000.680.0000%LongClosed
MMS2024-04-23 16:00:0019.182024-04-24 16:00:0019.17-0.0521%LongClosed
EBO2024-04-23 16:00:0031.652024-04-24 16:00:0032.161.6114%LongClosed
DUR2024-04-23 16:00:001.062024-04-24 16:00:001.06-0.4695%LongClosed
DDR2024-04-23 16:00:0010.752024-04-24 16:00:0010.770.1860%LongClosed
QRI2024-04-22 16:00:001.642024-04-24 16:00:001.640.3058%LongClosed
MEI2024-04-22 16:00:000.232024-04-24 16:00:000.22-2.2222%LongClosed
CU62024-04-22 16:00:002.602024-04-24 16:00:002.600.0000%LongClosed
VUK2024-04-22 16:00:004.132024-04-23 16:00:004.10-0.7264%LongClosed
LAU2024-04-22 16:00:001.022024-04-23 16:00:001.02-0.4878%LongClosed
IFM2024-04-22 16:00:001.662024-04-23 16:00:001.670.9063%LongClosed
SLC2024-04-22 16:00:001.272024-04-23 11:00:001.281.1811%LongClosed
ASG2024-04-22 16:00:002.632024-04-23 10:00:002.661.1407%LongClosed
ASB2024-04-22 16:00:002.302024-04-23 10:00:002.320.8696%LongClosed
AFG2024-04-22 16:00:001.522024-04-23 10:00:001.530.6579%LongClosed
LNK2024-04-17 16:00:002.232024-04-22 16:00:002.240.4484%LongClosed
GNX2024-04-17 16:00:000.272024-04-22 16:00:000.270.0000%LongClosed
HSN2024-04-19 16:00:004.572024-04-22 11:00:004.641.5317%LongClosed
HPI2024-04-19 16:00:003.142024-04-22 11:00:003.181.2739%LongClosed
PTM2024-04-19 16:00:001.062024-04-22 10:00:001.070.9390%LongClosed
IPX2024-04-19 16:00:002.042024-04-22 10:00:002.134.4118%LongClosed
HLO2024-04-19 16:00:002.632024-04-22 10:00:002.671.5209%LongClosed
GOZ2024-04-19 16:00:002.332024-04-22 10:00:002.361.2876%LongClosed
FPR2024-04-19 16:00:003.542024-04-22 10:00:003.601.6949%LongClosed
FFM2024-04-19 16:00:000.732024-04-22 10:00:000.752.7397%LongClosed
CMW2024-04-19 16:00:000.402024-04-22 10:00:000.401.2658%LongClosed
AIA2024-04-19 16:00:007.192024-04-22 10:00:007.281.2517%LongClosed
AFG2024-04-19 16:00:001.502024-04-22 10:00:001.521.3333%LongClosed
CNU2024-04-18 16:00:006.742024-04-22 10:00:006.70-0.5935%LongClosed
BVS2024-04-17 16:00:001.372024-04-22 10:00:001.32-3.2847%LongClosed
SRG2024-04-18 16:00:000.802024-04-19 16:00:000.800.6250%LongClosed
RIC2024-04-18 16:00:002.312024-04-19 16:00:002.310.0000%LongClosed
MAF2024-04-18 16:00:004.572024-04-19 16:00:004.44-2.8446%LongClosed
LAU2024-04-18 16:00:001.022024-04-19 16:00:001.020.4902%LongClosed
IMD2024-04-18 16:00:002.152024-04-19 16:00:002.12-1.3953%LongClosed
TIE2024-04-17 16:00:000.652024-04-19 16:00:000.65-0.7692%LongClosed
PPT2024-04-17 16:00:0024.322024-04-19 16:00:0024.15-0.6990%LongClosed
BAP2024-04-18 16:00:005.642024-04-19 11:00:005.711.2411%LongClosed
COE2024-04-17 16:00:000.212024-04-19 11:00:000.212.3810%LongClosed
TUA2024-04-17 16:00:003.842024-04-18 16:00:003.81-0.7812%LongClosed
MGH2024-04-17 16:00:004.352024-04-18 16:00:004.370.4598%LongClosed
ADH2024-04-17 16:00:002.162024-04-18 16:00:002.14-0.9259%LongClosed
CIP2024-04-17 16:00:003.262024-04-18 13:00:003.290.9202%LongClosed
COF2024-04-17 16:00:001.212024-04-18 11:00:001.221.2448%LongClosed
CMW2024-04-17 16:00:000.412024-04-18 10:00:000.411.2346%LongClosed
CCP2024-04-17 16:00:0016.132024-04-18 10:00:0016.331.2399%LongClosed
AMI2024-04-17 16:00:000.172024-04-18 10:00:000.172.9412%LongClosed
AFG2024-04-17 16:00:001.532024-04-18 10:00:001.540.9804%LongClosed
MYS2024-04-12 16:00:003.602024-04-17 10:00:003.53-1.9444%LongClosed
RFF2024-04-12 16:00:001.982024-04-16 16:00:001.95-1.5152%LongClosed
ABC2024-04-12 16:00:003.142024-04-16 16:00:003.150.3185%LongClosed
DBI2024-04-11 16:00:002.782024-04-16 16:00:002.76-0.7194%LongClosed
ACF2024-04-08 16:00:001.152024-04-16 16:00:001.11-3.0435%LongClosed
HCW2024-04-05 16:00:001.242024-04-16 16:00:001.13-8.8710%LongClosed
RUL2024-04-11 16:00:002.162024-04-16 13:00:002.160.0000%LongClosed
AIA2024-04-11 16:00:007.392024-04-15 15:00:007.410.2706%LongClosed
CQE2024-04-12 16:00:002.542024-04-15 14:00:002.571.1811%LongClosed
PWH2024-04-11 16:00:0011.212024-04-15 12:00:0011.17-0.3568%LongClosed
QRI2024-04-11 16:00:001.652024-04-15 11:00:001.64-0.3040%LongClosed
GRR2024-04-12 16:00:000.442024-04-15 10:00:000.451.1364%LongClosed
COE2024-04-12 16:00:000.212024-04-15 10:00:000.222.3256%LongClosed
MAQ2024-04-11 16:00:0077.782024-04-15 10:00:0078.731.2214%LongClosed
LNK2024-04-11 16:00:002.232024-04-12 16:00:002.250.8969%LongClosed
PDI2024-04-11 16:00:000.232024-04-12 14:00:000.244.2553%LongClosed
OFX2024-04-11 16:00:001.512024-04-12 13:00:001.541.6801%LongClosed
MYR2024-04-05 16:00:000.782024-04-12 13:00:000.77-0.6452%LongClosed
DXI2024-04-08 16:00:002.962024-04-11 16:00:002.88-2.7027%LongClosed
ABG2024-04-08 16:00:001.232024-04-11 16:00:001.17-4.8980%LongClosed
RFF2024-04-05 16:00:002.072024-04-11 16:00:002.00-3.3816%LongClosed
CMW2024-04-08 16:00:000.432024-04-10 13:00:000.442.3256%LongClosed
NXL2024-04-08 16:00:001.992024-04-10 11:00:002.032.0101%LongClosed
MYX2024-04-08 16:00:007.172024-04-09 13:00:007.220.7358%LongClosed
C792024-04-08 16:00:006.642024-04-09 11:00:006.721.2048%LongClosed
IFM2024-04-05 16:00:001.782024-04-09 11:00:001.73-3.0899%LongClosed
MVF2024-04-08 16:00:001.412024-04-09 10:00:001.420.7092%LongClosed
BGA2024-04-05 16:00:004.052024-04-09 10:00:004.050.0000%LongClosed
NPR2024-03-20 16:00:001.402024-04-09 10:00:001.410.3571%LongClosed
LAU2024-04-05 16:00:001.022024-04-08 16:00:001.01-0.4902%LongClosed
IMU2024-04-05 16:00:000.102024-04-08 16:00:000.100.0000%LongClosed
IMM2024-04-05 16:00:000.412024-04-08 16:00:000.411.2346%LongClosed
HSN2024-04-05 16:00:004.762024-04-08 16:00:004.75-0.2101%LongClosed
GNX2024-04-05 16:00:000.252024-04-08 16:00:000.250.0000%LongClosed
DRR2024-04-05 16:00:004.752024-04-08 16:00:004.73-0.4211%LongClosed
DBI2024-04-05 16:00:002.732024-04-08 16:00:002.750.7326%LongClosed
ACL2024-04-05 16:00:002.612024-04-08 16:00:002.60-0.3831%LongClosed
MAH2024-04-05 16:00:000.232024-04-08 11:00:000.232.2222%LongClosed
HLO2024-04-05 16:00:002.862024-04-08 11:00:002.911.7483%LongClosed
HPI2024-04-05 16:00:003.382024-04-08 10:00:003.431.4793%LongClosed
ACF2024-04-02 16:00:001.202024-04-08 10:00:001.17-2.0921%LongClosed
MND2024-04-03 16:00:0013.992024-04-05 16:00:0013.84-1.0722%LongClosed
IPG2024-04-03 16:00:004.482024-04-05 16:00:004.572.0089%LongClosed
DXI2024-04-03 16:00:002.982024-04-05 16:00:002.980.0000%LongClosed
CDA2024-04-03 16:00:0010.462024-04-05 16:00:0010.40-0.5736%LongClosed
GEM2024-03-28 16:00:001.202024-04-05 16:00:001.19-0.8333%LongClosed
MEI2024-04-02 16:00:000.232024-04-04 12:00:000.23-2.1277%LongClosed
PFP2024-04-03 16:00:005.422024-04-04 11:00:005.501.4760%LongClosed
GOZ2024-04-03 16:00:002.422024-04-04 11:00:002.461.6529%LongClosed
AEF2024-04-03 16:00:004.842024-04-04 11:00:004.911.4463%LongClosed
NXL2024-04-02 16:00:002.102024-04-04 11:00:002.06-1.9048%LongClosed
REG2024-03-28 16:00:004.012024-04-04 11:00:003.84-4.2394%LongClosed
HCW2024-03-28 16:00:001.272024-04-04 11:00:001.26-0.7874%LongClosed
BLD2024-04-03 16:00:005.922024-04-04 10:00:006.001.3336%LongClosed
BWP2024-04-02 16:00:003.522024-04-04 10:00:003.42-2.8409%LongClosed
APE2024-04-02 16:00:0013.872024-04-04 10:00:0013.53-2.4513%LongClosed
URW2024-04-02 16:00:006.112024-04-03 16:00:006.07-0.6547%LongClosed
NWH2024-04-02 16:00:002.842024-04-03 16:00:002.81-1.0563%LongClosed
EVT2024-04-02 16:00:0012.122024-04-03 16:00:0012.00-0.9901%LongClosed
RFF2024-03-28 16:00:002.092024-04-03 16:00:002.06-1.4354%LongClosed
MAF2024-03-28 16:00:004.892024-04-03 16:00:004.78-2.2495%LongClosed
DBI2024-03-28 16:00:002.742024-04-03 16:00:002.740.0000%LongClosed
CNU2024-03-28 16:00:007.002024-04-03 16:00:006.87-1.8571%LongClosed
MVF2024-03-28 16:00:001.452024-04-03 15:00:001.450.3460%LongClosed
MGH2024-04-02 16:00:004.382024-04-03 11:00:004.410.6849%LongClosed
CQE2024-04-02 16:00:002.632024-04-03 10:00:002.650.7605%LongClosed
LAU2024-03-27 16:00:001.112024-04-03 10:00:001.06-4.9327%LongClosed
RPL2024-03-28 16:00:002.982024-04-02 16:00:002.96-0.6711%LongClosed
PNI2024-03-28 16:00:0011.632024-04-02 16:00:0011.47-1.3758%LongClosed
PFP2024-03-28 16:00:005.592024-04-02 16:00:005.620.5367%LongClosed
NXG2024-03-28 16:00:0011.802024-04-02 16:00:0012.9910.0847%LongClosed
CBO2024-03-28 16:00:001.952024-04-02 16:00:001.960.7712%LongClosed
AX12024-03-28 16:00:002.032024-04-02 16:00:002.02-0.4926%LongClosed
DTL2024-03-27 16:00:008.252024-03-28 16:00:008.280.3636%LongClosed
DXC2024-03-26 16:00:002.772024-03-28 16:00:002.76-0.3610%LongClosed
EBO2024-03-20 16:00:0033.332024-03-28 16:00:0031.72-4.8305%LongClosed
RUL2024-03-26 16:00:002.202024-03-28 15:00:002.241.8182%LongClosed
GWA2024-03-27 16:00:002.632024-03-28 14:00:002.681.9011%LongClosed
TNE2024-03-27 16:00:0016.752024-03-28 12:00:0016.860.6567%LongClosed
JDO2024-03-27 16:00:001.292024-03-28 12:00:001.311.5504%LongClosed
PLY2024-03-26 16:00:000.922024-03-28 11:00:000.941.0811%LongClosed
DBI2024-03-19 16:00:002.732024-03-28 11:00:002.730.0000%LongClosed
NGI2024-03-27 16:00:001.592024-03-28 10:00:001.611.5723%LongClosed
ALK2024-03-27 16:00:000.582024-03-28 10:00:000.592.5862%LongClosed
NXG2024-03-26 16:00:0011.702024-03-28 10:00:0011.750.4274%LongClosed
PPT2024-03-26 16:00:0024.672024-03-27 16:00:0024.770.4054%LongClosed
GOZ2024-03-26 16:00:002.462024-03-27 16:00:002.460.0000%LongClosed
DRR2024-03-26 16:00:004.702024-03-27 13:00:004.730.6383%LongClosed
RIC2024-03-26 16:00:002.382024-03-27 12:00:002.411.2605%LongClosed
NCK2024-03-26 16:00:0015.112024-03-27 10:00:0015.190.5295%LongClosed
BAP2024-03-26 16:00:006.062024-03-27 10:00:006.161.6502%LongClosed
MVF2024-03-22 16:00:001.432024-03-26 16:00:001.451.3986%LongClosed
DDR2024-03-22 16:00:0011.002024-03-26 16:00:0010.97-0.2727%LongClosed
COE2024-03-22 16:00:000.202024-03-26 16:00:000.200.0000%LongClosed
QRI2024-03-18 16:00:001.622024-03-26 16:00:001.620.3086%LongClosed
WA12024-03-22 16:00:0012.202024-03-26 10:00:0011.53-5.4918%LongClosed
SSM2024-03-22 16:00:001.222024-03-26 10:00:001.21-0.4115%LongClosed
ABB2024-03-22 16:00:003.642024-03-26 10:00:003.60-1.0989%LongClosed
NWH2024-03-21 16:00:002.982024-03-26 10:00:002.84-4.6980%LongClosed
OML2024-03-22 16:00:001.732024-03-25 16:00:001.761.7291%LongClosed
NVX2024-03-22 16:00:000.882024-03-25 16:00:000.891.1364%LongClosed
MLX2024-03-22 16:00:000.352024-03-25 16:00:000.350.0000%LongClosed
RFF2024-03-22 16:00:002.092024-03-25 10:00:002.110.9569%LongClosed
BLD2024-03-22 16:00:006.152024-03-25 10:00:006.231.3008%LongClosed
GWA2024-03-21 16:00:002.702024-03-25 10:00:002.700.0000%LongClosed
ACF2024-03-21 16:00:001.182024-03-25 10:00:001.190.4219%LongClosed
ELD2024-03-20 16:00:008.972024-03-25 10:00:008.82-1.6722%LongClosed
TIE2024-03-21 16:00:000.612024-03-22 16:00:000.61-0.8130%LongClosed
MEI2024-03-21 16:00:000.242024-03-22 16:00:000.240.0000%LongClosed
GTK2024-03-21 16:00:007.602024-03-22 16:00:007.55-0.6579%LongClosed
LAU2024-03-21 16:00:001.152024-03-22 15:00:001.160.8696%LongClosed
DXI2024-03-21 16:00:003.042024-03-22 15:00:003.081.3158%LongClosed
RFF2024-03-21 16:00:002.112024-03-22 11:00:002.130.9479%LongClosed
GNG2024-03-21 16:00:002.252024-03-22 11:00:002.260.4444%LongClosed
HCW2024-03-18 16:00:001.392024-03-22 11:00:001.31-5.7554%LongClosed
AGL2024-03-21 16:00:008.492024-03-22 10:00:008.540.5889%LongClosed
ABG2024-03-21 16:00:001.222024-03-22 10:00:001.220.4115%LongClosed
LYL2024-03-20 16:00:0012.052024-03-22 10:00:0012.110.4979%LongClosed
IGL2024-03-20 16:00:002.142024-03-21 16:00:002.171.4019%LongClosed
IPG2024-03-20 16:00:004.422024-03-21 15:00:004.501.8100%LongClosed
PWH2024-03-20 16:00:0011.552024-03-21 14:00:0011.731.5584%LongClosed
SWM2024-03-20 16:00:000.192024-03-21 12:00:000.202.6316%LongClosed
RED2024-03-20 16:00:000.342024-03-21 10:00:000.354.4776%LongClosed
PPT2024-03-20 16:00:0024.042024-03-21 10:00:0024.291.0399%LongClosed
PNV2024-03-20 16:00:002.142024-03-21 10:00:002.192.3364%LongClosed
CMM2024-03-20 16:00:004.802024-03-21 10:00:004.942.9167%LongClosed
AUB2024-03-20 16:00:0028.722024-03-21 10:00:0029.061.1838%LongClosed
JIN2024-03-19 16:00:0017.002024-03-20 16:00:0016.93-0.4118%LongClosed
JDO2024-03-19 16:00:001.272024-03-20 16:00:001.280.7874%LongClosed
FBU2024-03-19 16:00:003.862024-03-20 16:00:003.78-2.0725%LongClosed
MVF2024-03-19 16:00:001.422024-03-20 12:00:001.441.0563%LongClosed
FPR2024-03-19 16:00:003.502024-03-20 12:00:003.551.4286%LongClosed
ASB2024-03-19 16:00:002.122024-03-20 12:00:002.130.4717%LongClosed
GWA2024-03-19 16:00:002.692024-03-20 11:00:002.731.4870%LongClosed
CDA2024-03-19 16:00:0010.282024-03-20 11:00:0010.360.7782%LongClosed
ACF2024-03-19 16:00:001.182024-03-20 11:00:001.190.8511%LongClosed
BKW2024-03-13 16:00:0030.312024-03-20 11:00:0029.48-2.7384%LongClosed
MTS2024-03-19 16:00:003.882024-03-20 10:00:003.931.2887%LongClosed
4DX2024-03-19 16:00:000.682024-03-20 10:00:000.691.4815%LongClosed
SVL2024-03-18 16:00:000.152024-03-19 16:00:000.150.0000%LongClosed
RFF2024-03-18 16:00:002.072024-03-19 16:00:002.101.4493%LongClosed
PSI2024-03-18 16:00:005.272024-03-19 16:00:005.26-0.1898%LongClosed
KCN2024-03-18 16:00:001.242024-03-19 16:00:001.240.0000%LongClosed
LNK2024-03-14 16:00:002.212024-03-19 16:00:002.220.4525%LongClosed
DBI2024-03-15 16:00:002.762024-03-19 14:00:002.75-0.3623%LongClosed
LYL2024-03-14 16:00:0012.482024-03-19 13:00:0012.22-2.0833%LongClosed
SRG2024-03-18 16:00:000.732024-03-19 11:00:000.741.3699%LongClosed
DRR2024-03-18 16:00:004.802024-03-19 10:00:004.851.0417%LongClosed
ACF2024-03-18 16:00:001.192024-03-19 10:00:001.211.2605%LongClosed
TUA2024-03-15 16:00:003.402024-03-19 10:00:003.27-3.8235%LongClosed
PFP2024-03-15 16:00:005.602024-03-18 16:00:005.630.5357%LongClosed
CCP2024-03-14 16:00:0018.502024-03-18 16:00:0018.10-2.1622%LongClosed
MYS2024-03-15 16:00:003.352024-03-18 13:00:003.401.4925%LongClosed
ADH2024-03-15 16:00:002.352024-03-18 13:00:002.402.1277%LongClosed
EVT2024-03-15 16:00:0011.832024-03-18 12:00:0011.900.5917%LongClosed
IFM2024-03-15 16:00:001.602024-03-18 11:00:001.621.5625%LongClosed
CMM2024-03-15 16:00:004.792024-03-18 11:00:004.861.4614%LongClosed
RIC2024-03-15 16:00:002.242024-03-18 10:00:002.281.7857%LongClosed
REG2024-03-15 16:00:003.942024-03-18 10:00:004.032.2843%LongClosed
PAC2024-03-15 16:00:009.422024-03-18 10:00:009.531.1677%LongClosed
FCL2024-03-15 16:00:001.652024-03-18 10:00:001.682.1277%LongClosed
MVF2024-03-14 16:00:001.462024-03-18 10:00:001.470.6849%LongClosed
IGL2024-03-14 16:00:002.152024-03-18 10:00:002.12-1.3411%LongClosed
RFF2024-03-14 16:00:002.112024-03-15 16:00:002.120.4739%LongClosed
ABC2024-03-13 16:00:003.132024-03-15 16:00:003.140.3195%LongClosed
TNE2024-03-14 16:00:0016.302024-03-15 15:00:0016.440.8589%LongClosed
FPR2024-03-14 16:00:003.522024-03-15 15:00:003.550.8523%LongClosed
VSL2024-03-14 16:00:007.602024-03-15 13:00:007.731.7105%LongClosed
RIC2024-03-14 16:00:002.322024-03-15 13:00:002.340.8621%LongClosed
NGI2024-03-14 16:00:001.602024-03-15 13:00:001.610.6250%LongClosed
COF2024-03-14 16:00:001.212024-03-15 13:00:001.220.8299%LongClosed
PWH2024-03-13 16:00:0011.692024-03-15 11:00:0011.700.0855%LongClosed
DXI2024-03-14 16:00:002.982024-03-15 10:00:003.000.6711%LongClosed
URW2024-03-13 16:00:005.832024-03-14 16:00:005.79-0.6861%LongClosed
LYL2024-03-13 16:00:0012.382024-03-14 11:00:0012.500.9488%LongClosed
HCW2024-03-13 16:00:001.432024-03-14 11:00:001.430.3509%LongClosed
RIC2024-03-13 16:00:002.342024-03-14 10:00:002.350.4274%LongClosed
OBL2024-03-13 16:00:001.442024-03-14 10:00:001.450.6944%LongClosed
NWH2024-03-13 16:00:002.952024-03-14 10:00:002.970.6780%LongClosed
IFM2024-03-13 16:00:001.602024-03-14 10:00:001.610.9375%LongClosed
GRR2024-03-13 16:00:000.422024-03-14 10:00:000.421.1905%LongClosed
CMM2024-03-13 16:00:004.862024-03-14 10:00:004.951.8519%LongClosed
DBI2024-03-01 16:00:002.762024-03-13 11:00:002.74-0.7246%LongClosed
MVF2024-03-11 16:00:001.442024-03-12 10:00:001.461.7422%LongClosed
SIQ2024-03-08 16:00:009.772024-03-11 16:00:009.59-1.8424%LongClosed
RSG2024-03-08 16:00:000.382024-03-11 16:00:000.380.0000%LongClosed
NWS2024-03-08 16:00:0041.252024-03-11 16:00:0041.07-0.4364%LongClosed
NVX2024-03-08 16:00:000.932024-03-11 16:00:000.88-5.3763%LongClosed
IPH2024-03-08 16:00:006.282024-03-11 16:00:006.26-0.3185%LongClosed
EVT2024-03-08 16:00:0011.942024-03-11 16:00:0011.91-0.2513%LongClosed
ELD2024-03-08 16:00:009.292024-03-11 16:00:008.88-4.4133%LongClosed
CXL2024-03-08 16:00:001.662024-03-11 16:00:001.56-5.4381%LongClosed
CUV2024-03-08 16:00:0013.342024-03-11 16:00:0013.21-0.9745%LongClosed
ARF2024-03-08 16:00:003.482024-03-11 16:00:003.480.0000%LongClosed
QRI2024-03-07 16:00:001.622024-03-11 16:00:001.61-0.3086%LongClosed
GUD2024-03-08 16:00:0011.172024-03-11 12:00:0011.240.6267%LongClosed
SDR2024-03-08 16:00:005.572024-03-11 10:00:005.600.5386%LongClosed
C792024-03-07 16:00:006.582024-03-08 16:00:006.610.4559%LongClosed
TPG2024-03-06 16:00:004.632024-03-08 16:00:004.650.4320%LongClosed
LNK2024-03-05 16:00:002.202024-03-08 16:00:002.210.4545%LongClosed
DXC2024-03-07 16:00:002.702024-03-08 12:00:002.731.1111%LongClosed
MVF2024-03-07 16:00:001.472024-03-08 11:00:001.491.3605%LongClosed
URW2024-03-07 16:00:005.662024-03-08 10:00:005.792.2968%LongClosed
PAC2024-03-07 16:00:009.292024-03-08 10:00:009.451.7223%LongClosed
HLI2024-03-07 16:00:003.672024-03-08 10:00:003.731.6349%LongClosed
RUL2024-03-06 16:00:002.182024-03-07 16:00:002.17-0.4587%LongClosed
MMS2024-03-06 16:00:0020.912024-03-07 16:00:0020.65-1.2434%LongClosed
LAU2024-03-06 16:00:001.062024-03-07 11:00:001.071.4151%LongClosed
PMV2024-03-06 16:00:0029.032024-03-07 10:00:0029.341.0679%LongClosed
PAC2024-03-06 16:00:009.152024-03-07 10:00:009.261.2022%LongClosed
NXL2024-03-06 16:00:001.932024-03-07 10:00:001.961.8182%LongClosed
MYR2024-03-06 16:00:000.742024-03-07 10:00:000.762.0134%LongClosed
MND2024-03-06 16:00:0013.602024-03-07 10:00:0013.791.3971%LongClosed
DRR2024-03-06 16:00:004.912024-03-07 10:00:004.950.8147%LongClosed
CXL2024-03-06 16:00:001.722024-03-07 10:00:001.720.2915%LongClosed
IMM2024-03-05 16:00:000.382024-03-06 16:00:000.37-2.6316%LongClosed
VEA2024-03-04 16:00:003.592024-03-06 16:00:003.56-0.8357%LongClosed
DDR2024-03-04 16:00:0012.192024-03-06 16:00:0010.84-11.0747%LongClosed
AEF2024-03-04 16:00:004.982024-03-06 16:00:004.74-4.8193%LongClosed
MAD2024-03-05 16:00:006.252024-03-06 13:00:006.290.6400%LongClosed
RUL2024-03-05 16:00:002.182024-03-06 12:00:002.200.9174%LongClosed
PSI2024-03-05 16:00:004.932024-03-06 12:00:004.950.4057%LongClosed
PFP2024-03-05 16:00:005.462024-03-06 11:00:005.490.5495%LongClosed
MGX2024-03-05 16:00:000.452024-03-06 11:00:000.461.1111%LongClosed
COF2024-03-05 16:00:001.202024-03-06 11:00:001.210.8333%LongClosed
IPG2024-03-01 16:00:004.752024-03-06 11:00:004.57-3.7895%LongClosed
DXI2024-03-05 16:00:002.932024-03-06 10:00:002.950.6863%LongClosed
DRR2024-03-05 16:00:004.922024-03-06 10:00:004.950.6098%LongClosed
C792024-03-05 16:00:006.492024-03-06 10:00:006.550.9358%LongClosed
HSN2024-03-04 16:00:004.782024-03-05 15:00:004.820.7322%LongClosed
SPK2024-03-04 16:00:004.622024-03-05 14:00:004.650.6494%LongClosed
PAC2024-03-04 16:00:009.682024-03-05 13:00:009.750.7175%LongClosed
NXL2024-03-01 16:00:002.002024-03-05 13:00:001.97-1.7500%LongClosed
MGX2024-03-04 16:00:000.472024-03-05 11:00:000.471.0753%LongClosed
LYL2024-03-04 16:00:0012.202024-03-05 11:00:0012.341.1475%LongClosed
OML2024-03-04 16:00:001.762024-03-05 10:00:001.780.5876%LongClosed
C792024-03-04 16:00:006.792024-03-05 10:00:007.053.8292%LongClosed
ADT2024-03-01 16:00:003.282024-03-05 10:00:003.403.6585%LongClosed
MVF2024-03-01 16:00:001.442024-03-04 16:00:001.450.3472%LongClosed
MGH2024-03-01 16:00:004.572024-03-04 16:00:004.51-1.3129%LongClosed
ABC2024-03-01 16:00:003.142024-03-04 16:00:003.140.0000%LongClosed
TIE2024-02-28 16:00:000.602024-03-04 16:00:000.60-0.8264%LongClosed
QRI2024-02-23 16:00:001.612024-03-04 16:00:001.620.9317%LongClosed
AD82024-03-01 16:00:0021.522024-03-04 12:00:0021.700.8364%LongClosed
AFG2024-02-29 16:00:001.492024-03-04 12:00:001.47-1.3423%LongClosed
GNC2024-03-01 16:00:007.622024-03-04 11:00:007.660.5249%LongClosed
FPH2024-03-01 16:00:0022.832024-03-04 11:00:0022.980.6570%LongClosed
JLG2024-02-29 16:00:006.292024-03-04 11:00:006.03-4.1335%LongClosed
REG2024-03-01 16:00:003.492024-03-04 10:00:003.551.7192%LongClosed
PWH2024-03-01 16:00:0012.082024-03-04 10:00:0012.140.4967%LongClosed
BMN2024-03-01 16:00:002.972024-03-04 10:00:003.125.0505%LongClosed
BGA2024-03-01 16:00:003.972024-03-04 10:00:003.970.0000%LongClosed
ALX2024-02-29 16:00:005.402024-03-04 10:00:005.420.3704%LongClosed
URW2024-02-29 16:00:005.612024-03-01 16:00:005.650.7130%LongClosed
GWA2024-02-29 16:00:002.682024-03-01 16:00:002.66-0.7463%LongClosed
LNK2024-02-27 16:00:002.202024-03-01 16:00:002.210.4545%LongClosed
DBI2024-02-26 16:00:002.792024-03-01 13:00:002.790.0000%LongClosed
SWM2024-02-29 16:00:000.212024-03-01 12:00:000.212.3810%LongClosed
HLS2024-02-29 16:00:001.112024-03-01 12:00:001.131.5655%LongClosed
BVS2024-02-29 16:00:001.242024-03-01 12:00:001.261.2795%LongClosed
COE2024-02-29 16:00:000.142024-03-01 11:00:000.153.4483%LongClosed
TUA2024-02-29 16:00:003.272024-03-01 10:00:003.290.6116%LongClosed
CGF2024-02-29 16:00:006.732024-03-01 10:00:006.801.0401%LongClosed
BKW2024-02-29 16:00:0029.162024-03-01 10:00:0029.491.1485%LongClosed
RFF2024-02-28 16:00:002.062024-02-29 16:00:002.070.4854%LongClosed
PFP2024-02-28 16:00:005.592024-02-29 16:00:005.681.6100%LongClosed
IFM2024-02-28 16:00:001.602024-02-29 16:00:001.600.0000%LongClosed
CIP2024-02-28 16:00:003.332024-02-29 16:00:003.371.2012%LongClosed
ANN2024-02-28 16:00:0023.952024-02-29 16:00:0023.83-0.5010%LongClosed
LAU2024-02-28 16:00:001.052024-02-29 15:00:001.071.4218%LongClosed
DEG2024-02-28 16:00:001.242024-02-29 14:00:001.250.8097%LongClosed
HUM2024-02-26 16:00:000.502024-02-29 14:00:000.511.0000%LongClosed
RIC2024-02-28 16:00:002.362024-02-29 11:00:002.370.5757%LongClosed
WEB2024-02-27 16:00:007.132024-02-29 11:00:006.99-1.9635%LongClosed
IFL2024-02-28 16:00:002.402024-02-29 10:00:002.410.4167%LongClosed
HSN2024-02-28 16:00:004.702024-02-29 10:00:004.720.4255%LongClosed
GRR2024-02-28 16:00:000.412024-02-29 10:00:000.434.8193%LongClosed
COE2024-02-28 16:00:000.142024-02-29 10:00:000.153.4483%LongClosed
KLS2024-02-27 16:00:006.592024-02-29 10:00:005.92-10.1669%LongClosed
SDR2024-02-27 16:00:005.222024-02-28 16:00:005.13-1.7241%LongClosed
CQR2024-02-27 16:00:003.562024-02-28 15:00:003.590.8427%LongClosed
GOZ2024-02-27 16:00:002.192024-02-28 14:00:002.200.4566%LongClosed
RIC2024-02-27 16:00:002.352024-02-28 13:00:002.381.2766%LongClosed
LYL2024-02-26 16:00:0012.052024-02-28 13:00:0011.95-0.8299%LongClosed
SLX2024-02-27 16:00:004.502024-02-28 10:00:004.673.7778%LongClosed
DRR2024-02-27 16:00:004.942024-02-28 10:00:005.011.4170%LongClosed
CNI2024-02-27 16:00:001.522024-02-28 10:00:001.551.6447%LongClosed
ARF2024-02-27 16:00:003.302024-02-28 10:00:003.351.5152%LongClosed
ANN2024-02-27 16:00:0024.132024-02-28 10:00:0024.280.6065%LongClosed
CRN2024-02-26 16:00:001.322024-02-28 10:00:001.31-1.1321%LongClosed
WPR2024-02-26 16:00:002.452024-02-27 16:00:002.37-3.2653%LongClosed
TNE2024-02-26 16:00:0016.462024-02-27 16:00:0016.460.0000%LongClosed
RGN2024-02-26 16:00:002.242024-02-27 16:00:002.21-1.3393%LongClosed
CQE2024-02-26 16:00:002.622024-02-27 14:00:002.640.7634%LongClosed
RFF2024-02-26 16:00:002.092024-02-27 12:00:002.100.4785%LongClosed
EBO2024-02-22 16:00:0034.312024-02-27 12:00:0034.10-0.6121%LongClosed
NWH2024-02-26 16:00:002.912024-02-27 10:00:002.930.6873%LongClosed
MND2024-02-26 16:00:0013.522024-02-27 10:00:0013.600.6093%LongClosed
IRE2024-02-26 16:00:007.462024-02-27 10:00:007.530.9383%LongClosed
DDR2024-02-26 16:00:0011.872024-02-27 10:00:0012.031.3479%LongClosed
BPT2024-02-22 16:00:001.742024-02-27 10:00:001.68-3.4582%LongClosed
PSI2024-02-23 16:00:004.862024-02-26 16:00:004.83-0.6173%LongClosed
NSR2024-02-23 16:00:002.282024-02-26 16:00:002.25-1.3158%LongClosed
PAC2024-02-23 16:00:009.922024-02-26 11:00:0010.041.2097%LongClosed
AFG2024-02-23 16:00:001.642024-02-26 11:00:001.661.2158%LongClosed
WGX2024-02-23 16:00:001.862024-02-26 10:00:001.901.8817%LongClosed
RRL2024-02-23 16:00:001.802024-02-26 10:00:001.841.9391%LongClosed
QUB2024-02-23 16:00:003.262024-02-26 10:00:003.280.6135%LongClosed
PFP2024-02-23 16:00:005.472024-02-26 10:00:005.531.0969%LongClosed
DVP2024-02-23 16:00:002.102024-02-26 10:00:002.120.9524%LongClosed
HLI2024-02-22 16:00:004.432024-02-26 10:00:004.470.9029%LongClosed
LIC2024-02-21 16:00:0017.332024-02-26 10:00:0015.40-11.1368%LongClosed
CNI2024-02-21 16:00:001.642024-02-23 16:00:001.56-4.2813%LongClosed
TIE2024-02-22 16:00:000.612024-02-23 13:00:000.610.8197%LongClosed
TUA2024-02-22 16:00:003.132024-02-23 12:00:003.181.5974%LongClosed
MAQ2024-02-22 16:00:0068.462024-02-23 11:00:0069.451.4461%LongClosed
RSG2024-02-22 16:00:000.342024-02-23 10:00:000.341.4706%LongClosed
PFP2024-02-22 16:00:005.442024-02-23 10:00:005.501.1029%LongClosed
NGI2024-02-22 16:00:001.362024-02-23 10:00:001.391.4652%LongClosed
MVF2024-02-22 16:00:001.452024-02-23 10:00:001.471.3793%LongClosed
NWS2024-02-21 16:00:0041.642024-02-22 16:00:0041.730.2161%LongClosed
COF2024-02-21 16:00:001.162024-02-22 15:00:001.170.8621%LongClosed
PAC2024-02-21 16:00:0010.242024-02-22 13:00:0010.330.8789%LongClosed
SOL2024-02-21 16:00:0033.932024-02-22 12:00:0034.190.7737%LongClosed
EVT2024-02-21 16:00:0010.822024-02-22 11:00:0010.880.5545%LongClosed
ACL2024-02-19 16:00:002.922024-02-22 11:00:002.71-7.1918%LongClosed
MYX2024-02-21 16:00:005.232024-02-22 10:00:005.260.5736%LongClosed
MND2024-02-21 16:00:0013.802024-02-22 10:00:0013.941.0145%LongClosed
GRR2024-02-21 16:00:000.422024-02-22 10:00:000.431.1765%LongClosed
CNU2024-02-21 16:00:007.532024-02-22 10:00:007.621.1952%LongClosed
ARF2024-02-21 16:00:003.332024-02-22 10:00:003.360.9009%LongClosed
C792024-02-20 16:00:007.002024-02-22 10:00:006.97-0.4286%LongClosed
BGA2024-02-20 16:00:003.692024-02-22 10:00:003.66-0.8130%LongClosed
ADT2024-02-20 16:00:003.152024-02-22 10:00:003.180.9524%LongClosed
KCN2024-02-20 16:00:001.232024-02-21 16:00:001.21-2.0325%LongClosed
CWY2024-02-20 16:00:002.612024-02-21 16:00:002.60-0.3831%LongClosed
ABC2024-02-20 16:00:003.072024-02-21 16:00:003.090.6515%LongClosed
DBI2024-02-14 16:00:002.782024-02-21 16:00:002.780.0000%LongClosed
SPK2024-02-20 16:00:004.782024-02-21 11:00:004.810.6276%LongClosed
MYX2024-02-20 16:00:005.272024-02-21 11:00:005.320.9488%LongClosed
AEF2024-02-20 16:00:004.832024-02-21 11:00:004.860.6211%LongClosed
FPH2024-02-20 16:00:0022.142024-02-21 10:00:0022.581.9874%LongClosed
CKF2024-02-16 16:00:0010.802024-02-21 10:00:0010.57-2.1296%LongClosed
SKC2024-02-16 16:00:001.822024-02-20 16:00:001.78-1.9231%LongClosed
DXI2024-02-16 16:00:002.902024-02-20 14:00:002.89-0.3448%LongClosed
HCW2024-02-19 16:00:001.342024-02-20 11:00:001.350.5488%LongClosed
SIQ2024-02-19 16:00:009.492024-02-20 10:00:009.601.1591%LongClosed
PSI2024-02-19 16:00:004.652024-02-20 10:00:004.680.5405%LongClosed
AFG2024-02-19 16:00:001.702024-02-20 10:00:001.720.8824%LongClosed
RED2024-02-16 16:00:000.302024-02-20 10:00:000.29-3.3333%LongClosed
KLS2024-02-16 16:00:006.642024-02-20 10:00:006.57-1.0542%LongClosed
SDR2024-02-16 16:00:005.332024-02-19 16:00:005.24-1.6886%LongClosed
QRI2024-02-16 16:00:001.612024-02-19 16:00:001.610.0000%LongClosed
DXC2024-02-16 16:00:002.802024-02-19 16:00:002.78-0.7143%LongClosed
COF2024-02-16 16:00:001.252024-02-19 16:00:001.24-1.2000%LongClosed
BKW2024-02-16 16:00:0028.052024-02-19 16:00:0028.210.5704%LongClosed
ANN2024-02-16 16:00:0024.182024-02-19 16:00:0024.13-0.2068%LongClosed
PWH2024-02-16 16:00:0010.912024-02-19 11:00:0011.010.9166%LongClosed
OML2024-02-16 16:00:001.602024-02-19 10:00:001.610.6250%LongClosed
IPH2024-02-16 16:00:006.952024-02-19 10:00:007.061.5223%LongClosed
ADT2024-02-16 16:00:003.262024-02-19 10:00:003.311.5337%LongClosed
CMW2024-02-14 16:00:000.402024-02-16 16:00:000.401.2658%LongClosed
LPI2024-02-13 16:00:000.552024-02-16 16:00:000.540.0000%LongClosed
AIA2024-02-08 16:00:007.912024-02-16 16:00:007.63-3.5398%LongClosed
LNK2024-02-05 16:00:002.192024-02-16 16:00:002.200.4566%LongClosed
HLO2024-02-14 16:00:002.642024-02-16 11:00:002.62-0.7576%LongClosed
LAU2024-02-14 16:00:001.062024-02-15 14:00:001.091.8779%LongClosed
SPK2024-02-07 16:00:004.912024-02-15 11:00:004.82-1.8330%LongClosed
SIQ2024-02-14 16:00:009.392024-02-15 10:00:009.501.1715%LongClosed
OML2024-02-14 16:00:001.652024-02-15 10:00:001.670.9091%LongClosed
ADT2024-02-14 16:00:003.302024-02-15 10:00:003.310.3030%LongClosed
RFF2024-02-13 16:00:002.112024-02-15 10:00:002.10-0.4739%LongClosed
CQE2024-02-13 16:00:002.812024-02-15 10:00:002.71-3.5587%LongClosed
SLX2024-02-13 16:00:005.122024-02-14 16:00:005.130.1953%LongClosed
REG2024-02-13 16:00:003.312024-02-14 16:00:003.29-0.6042%LongClosed
MAF2024-02-13 16:00:005.702024-02-14 16:00:005.69-0.1754%LongClosed
LIC2024-02-13 16:00:0018.422024-02-14 16:00:0017.99-2.3344%LongClosed
KLS2024-02-13 16:00:006.682024-02-14 16:00:006.58-1.4970%LongClosed
EVT2024-02-13 16:00:0012.072024-02-14 16:00:0011.90-1.4085%LongClosed
ARF2024-02-13 16:00:003.572024-02-14 16:00:003.51-1.6807%LongClosed
ABB2024-02-13 16:00:003.952024-02-14 16:00:003.90-1.2658%LongClosed
CDA2024-02-13 16:00:008.212024-02-14 15:00:008.301.0962%LongClosed
TIE2024-02-13 16:00:000.612024-02-14 12:00:000.610.8197%LongClosed
TLG2024-02-13 16:00:000.582024-02-14 10:00:000.602.5641%LongClosed
RIC2024-02-09 16:00:002.782024-02-14 10:00:002.73-1.7986%LongClosed
GNC2024-02-09 16:00:008.292024-02-13 16:00:008.21-0.9650%LongClosed
DBI2024-02-02 16:00:002.802024-02-13 13:00:002.800.0000%LongClosed
TUA2024-02-09 16:00:003.152024-02-13 11:00:003.191.2698%LongClosed
MAF2024-02-09 16:00:005.702024-02-13 11:00:005.710.1754%LongClosed
SMR2024-02-09 16:00:003.662024-02-13 10:00:003.63-0.8197%LongClosed
GUD2024-02-09 16:00:0011.782024-02-13 10:00:0011.800.1698%LongClosed
EVT2024-02-09 16:00:0012.162024-02-13 10:00:0012.16-0.0232%LongClosed
CKF2024-02-09 16:00:0011.192024-02-13 10:00:0011.06-1.1618%LongClosed
LAU2024-02-06 16:00:001.092024-02-12 13:00:001.090.0000%LongClosed
SOL2024-02-09 16:00:0033.642024-02-12 10:00:0033.940.8918%LongClosed
SLX2024-02-09 16:00:005.142024-02-12 10:00:005.211.3619%LongClosed
NSR2024-02-09 16:00:002.322024-02-12 10:00:002.340.8621%LongClosed
HSN2024-02-09 16:00:005.112024-02-12 10:00:005.140.5871%LongClosed
HLI2024-02-09 16:00:004.702024-02-12 10:00:004.771.4894%LongClosed
CMM2024-02-09 16:00:004.312024-02-12 10:00:004.340.6961%LongClosed
ADT2024-02-09 16:00:003.322024-02-12 10:00:003.340.6024%LongClosed
PFP2024-02-08 16:00:005.402024-02-12 10:00:005.37-0.5556%LongClosed
MND2024-02-08 16:00:0014.012024-02-09 16:00:0013.82-1.3562%LongClosed
QRI2024-02-07 16:00:001.612024-02-09 16:00:001.620.9317%LongClosed
SGF2024-02-08 16:00:002.392024-02-09 15:00:002.431.6736%LongClosed
AEF2024-02-08 16:00:005.292024-02-09 14:00:005.381.7013%LongClosed
RIC2024-02-08 16:00:002.782024-02-09 11:00:002.800.7194%LongClosed
REG2024-02-08 16:00:003.382024-02-09 11:00:003.400.5917%LongClosed
IMD2024-02-08 16:00:001.592024-02-09 11:00:001.600.6270%LongClosed
EVT2024-02-08 16:00:0012.322024-02-09 11:00:0012.390.5682%LongClosed
AD82024-02-08 16:00:0015.192024-02-09 11:00:0015.300.7242%LongClosed
MMS2024-02-08 16:00:0017.022024-02-09 10:00:0017.281.5276%LongClosed
HCW2024-02-08 16:00:001.352024-02-09 10:00:001.371.4815%LongClosed
EBO2024-02-08 16:00:0033.572024-02-09 10:00:0033.820.7447%LongClosed
DDR2024-02-08 16:00:0011.212024-02-09 10:00:0011.331.0705%LongClosed
WGX2024-02-07 16:00:001.992024-02-08 16:00:002.011.0050%LongClosed
PRU2024-02-07 16:00:001.702024-02-08 16:00:001.700.0000%LongClosed
MGX2024-02-07 16:00:000.522024-02-08 16:00:000.520.0000%LongClosed
ADT2024-02-07 16:00:003.502024-02-08 16:00:003.551.4286%LongClosed
LPI2024-02-06 16:00:000.562024-02-08 16:00:000.560.0000%LongClosed
KLS2024-02-01 16:00:006.962024-02-08 16:00:006.79-2.4425%LongClosed
TIE2024-02-07 16:00:000.612024-02-08 12:00:000.610.8197%LongClosed
BGA2024-02-07 16:00:003.702024-02-08 11:00:003.741.0811%LongClosed
PSI2024-02-07 16:00:004.662024-02-08 10:00:004.731.5021%LongClosed
ARF2024-02-07 16:00:003.572024-02-08 10:00:003.611.1204%LongClosed
MLX2024-02-06 16:00:000.282024-02-08 10:00:000.293.5714%LongClosed
EVT2024-02-06 16:00:0012.452024-02-08 10:00:0012.38-0.5622%LongClosed
SHL2024-02-06 16:00:0031.432024-02-07 16:00:0031.27-0.5091%LongClosed
RIC2024-02-06 16:00:002.782024-02-07 16:00:002.821.4388%LongClosed
DDR2024-02-06 16:00:0011.272024-02-07 16:00:0011.21-0.5324%LongClosed
MAQ2024-02-05 16:00:0070.302024-02-07 16:00:0069.44-1.2233%LongClosed
AD82024-02-02 16:00:0016.112024-02-07 16:00:0015.15-5.9590%LongClosed
MAF2024-02-06 16:00:005.752024-02-07 14:00:005.821.2174%LongClosed
SMR2024-02-05 16:00:003.772024-02-07 12:00:003.74-0.7958%LongClosed
PFP2024-02-05 16:00:005.462024-02-07 12:00:005.44-0.3663%LongClosed
MRM2024-02-06 16:00:001.982024-02-07 11:00:002.011.5152%LongClosed
STX2024-02-06 16:00:000.422024-02-07 10:00:000.432.3810%LongClosed
SIQ2024-02-06 16:00:009.212024-02-07 10:00:009.371.7372%LongClosed
MAD2024-02-06 16:00:006.282024-02-07 10:00:006.371.4331%LongClosed
WAF2024-02-05 16:00:000.942024-02-06 16:00:000.84-10.6383%LongClosed
URW2024-02-05 16:00:005.402024-02-06 16:00:005.38-0.3704%LongClosed
TER2024-02-05 16:00:000.282024-02-06 16:00:000.281.7857%LongClosed
MGH2024-02-05 16:00:003.972024-02-06 16:00:003.96-0.2519%LongClosed
COF2024-02-01 16:00:001.292024-02-06 16:00:001.24-3.5019%LongClosed
QRI2024-01-31 16:00:001.622024-02-06 16:00:001.620.3096%LongClosed
PMV2024-02-05 16:00:0027.642024-02-06 12:00:0027.850.7598%LongClosed
OML2024-02-05 16:00:001.572024-02-06 12:00:001.601.2698%LongClosed
MYR2024-02-05 16:00:000.672024-02-06 10:00:000.693.7594%LongClosed
ALK2024-02-05 16:00:000.552024-02-06 10:00:000.560.9091%LongClosed
NCK2024-02-02 16:00:0012.422024-02-06 10:00:0013.055.0725%LongClosed
WGX2024-02-02 16:00:002.122024-02-05 16:00:002.05-3.3019%LongClosed
SPK2024-02-02 16:00:004.972024-02-05 16:00:004.980.2012%LongClosed
SIQ2024-02-02 16:00:009.522024-02-05 16:00:009.45-0.7353%LongClosed
RSG2024-02-02 16:00:000.392024-02-05 16:00:000.35-8.9744%LongClosed
RIC2024-02-02 16:00:002.802024-02-05 16:00:002.79-0.3571%LongClosed
RFF2024-02-02 16:00:002.052024-02-05 16:00:002.050.0000%LongClosed
GUD2024-02-02 16:00:0012.182024-02-05 16:00:0012.13-0.4105%LongClosed
EBO2024-02-02 16:00:0034.362024-02-05 16:00:0033.95-1.1932%LongClosed
DXI2024-02-02 16:00:002.772024-02-05 16:00:002.75-0.7220%LongClosed
CQE2024-02-02 16:00:002.802024-02-05 16:00:002.75-1.7857%LongClosed
CNI2024-02-02 16:00:001.682024-02-05 16:00:001.64-2.3810%LongClosed
CKF2024-02-02 16:00:0012.022024-02-05 16:00:0011.57-3.7438%LongClosed
IMU2024-01-31 16:00:000.102024-02-05 16:00:000.10-4.0000%LongClosed
EML2024-02-02 16:00:000.832024-02-05 10:00:000.842.4242%LongClosed
ACL2024-02-02 16:00:002.972024-02-05 10:00:003.011.3468%LongClosed
BWP2024-02-01 16:00:003.352024-02-02 16:00:003.401.4925%LongClosed
AGL2024-02-01 16:00:008.542024-02-02 16:00:008.17-4.3326%LongClosed
CGC2024-01-31 16:00:003.182024-02-02 16:00:003.190.3145%LongClosed
CKF2024-01-31 16:00:0012.102024-02-02 15:00:0012.03-0.5785%LongClosed
BRG2024-02-01 16:00:0026.602024-02-02 14:00:0026.991.4662%LongClosed
AUB2024-02-01 16:00:0029.992024-02-02 12:00:0030.371.2671%LongClosed
WOR2024-02-01 16:00:0014.442024-02-02 11:00:0014.601.1080%LongClosed
RIC2024-02-01 16:00:002.732024-02-02 10:00:002.771.4652%LongClosed
EMR2024-02-01 16:00:003.062024-02-02 10:00:003.121.9608%LongClosed
ALX2024-02-01 16:00:005.352024-02-02 10:00:005.411.1215%LongClosed
ADH2024-02-01 16:00:001.652024-02-02 10:00:001.692.4242%LongClosed
AD82024-02-01 16:00:0016.032024-02-02 10:00:0016.281.5596%LongClosed
MAD2024-01-31 16:00:006.492024-02-02 10:00:006.530.5942%LongClosed
JLG2024-01-31 16:00:006.812024-02-02 10:00:006.75-0.9309%LongClosed
CVN2024-01-31 16:00:000.202024-02-02 10:00:000.200.0000%LongClosed
SHL2024-01-31 16:00:0032.022024-02-01 16:00:0031.59-1.3429%LongClosed
PNI2024-01-31 16:00:0010.252024-02-01 16:00:009.98-2.6341%LongClosed
FBU2024-01-31 16:00:004.232024-02-01 16:00:004.21-0.4728%LongClosed
EVT2024-01-31 16:00:0012.612024-02-01 16:00:0012.31-2.3791%LongClosed
CXL2024-01-31 16:00:001.692024-02-01 16:00:001.732.6706%LongClosed
CTD2024-01-31 16:00:0020.482024-02-01 16:00:0020.25-1.1230%LongClosed
APE2024-01-31 16:00:0014.272024-02-01 16:00:0014.00-1.8921%LongClosed
ANN2024-01-31 16:00:0024.152024-02-01 16:00:0024.09-0.2484%LongClosed
ABC2024-01-31 16:00:003.062024-02-01 16:00:003.060.0000%LongClosed
AIA2024-01-31 16:00:007.852024-02-01 13:00:007.900.6369%LongClosed
DDR2024-01-31 16:00:0011.262024-02-01 10:00:0011.310.4440%LongClosed
ARF2024-01-31 16:00:003.502024-02-01 10:00:003.520.5714%LongClosed
LPI2024-01-24 16:00:000.562024-01-31 16:00:000.560.9009%LongClosed
C792024-01-25 16:00:006.912024-01-31 11:00:006.36-7.9595%LongClosed
IMU2024-01-25 16:00:000.102024-01-30 14:00:000.100.0000%LongClosed
INA2024-01-25 16:00:004.302024-01-30 11:00:004.340.9302%LongClosed
RWC2024-01-25 16:00:004.192024-01-30 10:00:004.200.2387%LongClosed
NEC2024-01-25 16:00:001.992024-01-30 10:00:001.99-0.2506%LongClosed
IFL2024-01-25 16:00:002.192024-01-30 10:00:002.12-3.1963%LongClosed
HDN2024-01-25 16:00:001.182024-01-30 10:00:001.212.5424%LongClosed
NWH2024-01-25 16:00:002.672024-01-29 15:00:002.711.4981%LongClosed
ARF2024-01-25 16:00:003.532024-01-29 12:00:003.571.1331%LongClosed
APE2024-01-25 16:00:0014.262024-01-29 12:00:0014.350.6311%LongClosed
VNT2024-01-25 16:00:003.142024-01-29 11:00:003.160.6369%LongClosed
PFP2024-01-25 16:00:005.252024-01-29 11:00:005.280.5714%LongClosed
FPH2024-01-25 16:00:0021.932024-01-29 11:00:0022.070.6384%LongClosed
SMR2024-01-24 16:00:003.832024-01-29 11:00:003.871.0444%LongClosed
OML2024-01-25 16:00:001.602024-01-29 10:00:001.610.6231%LongClosed
NCK2024-01-25 16:00:0012.562024-01-29 10:00:0012.620.4777%LongClosed
CQR2024-01-25 16:00:003.572024-01-29 10:00:003.621.4006%LongClosed
CNI2024-01-25 16:00:001.612024-01-29 10:00:001.652.2718%LongClosed
MAQ2024-01-24 16:00:0072.062024-01-25 16:00:0071.80-0.3608%LongClosed
CKF2024-01-24 16:00:0011.992024-01-25 16:00:0011.90-0.7506%LongClosed
LNK2024-01-19 16:00:002.202024-01-25 16:00:002.19-0.4545%LongClosed
NWH2024-01-24 16:00:002.672024-01-25 14:00:002.690.7491%LongClosed
MTS2024-01-24 16:00:003.562024-01-25 14:00:003.580.5618%LongClosed
GWA2024-01-24 16:00:002.302024-01-25 13:00:002.320.8696%LongClosed
ORI2024-01-24 16:00:0015.882024-01-25 12:00:0015.990.6927%LongClosed
EQT2024-01-24 16:00:0026.152024-01-25 12:00:0026.320.6647%LongClosed
ADH2024-01-24 16:00:001.742024-01-25 11:00:001.751.1527%LongClosed
TPG2024-01-24 16:00:005.212024-01-25 10:00:005.271.1516%LongClosed
MYR2024-01-24 16:00:000.652024-01-25 10:00:000.662.3077%LongClosed
COE2024-01-24 16:00:000.122024-01-25 10:00:000.120.0000%LongClosed
ARF2024-01-24 16:00:003.552024-01-25 10:00:003.621.9718%LongClosed
URW2024-01-23 16:00:005.312024-01-25 10:00:005.473.0132%LongClosed
NXL2024-01-23 16:00:001.592024-01-25 10:00:001.52-4.0881%LongClosed
FPR2024-01-23 16:00:003.102024-01-24 16:00:003.08-0.6452%LongClosed
C792024-01-23 16:00:007.632024-01-24 16:00:007.21-5.5046%LongClosed
OML2024-01-23 16:00:001.602024-01-24 15:00:001.610.6250%LongClosed
SLR2024-01-23 16:00:001.142024-01-24 14:00:001.183.5088%LongClosed
PFP2024-01-23 16:00:005.302024-01-24 12:00:005.340.7547%LongClosed
GPT2024-01-23 16:00:004.362024-01-24 12:00:004.380.4587%LongClosed
COF2024-01-23 16:00:001.262024-01-24 12:00:001.271.1905%LongClosed
SCG2024-01-22 16:00:002.882024-01-24 12:00:002.900.6944%LongClosed
MND2024-01-22 16:00:0014.232024-01-24 11:00:0013.85-2.6704%LongClosed
VEA2024-01-23 16:00:003.332024-01-24 10:00:003.391.8018%LongClosed
TIE2024-01-23 16:00:000.602024-01-24 10:00:000.610.8264%LongClosed
SMR2024-01-23 16:00:003.802024-01-24 10:00:003.841.0526%LongClosed
BPT2024-01-23 16:00:001.532024-01-24 10:00:001.540.9804%LongClosed
BGL2024-01-23 16:00:001.392024-01-24 10:00:001.411.4388%LongClosed
A4N2024-01-23 16:00:000.902024-01-24 10:00:000.911.1111%LongClosed
ABB2024-01-22 16:00:003.662024-01-23 13:00:003.680.5464%LongClosed
TER2024-01-22 16:00:000.362024-01-23 12:00:000.371.3699%LongClosed
GEM2024-01-19 16:00:001.092024-01-23 12:00:001.08-1.3699%LongClosed
MYX2024-01-22 16:00:005.082024-01-23 11:00:005.110.5906%LongClosed
LPI2024-01-22 16:00:000.562024-01-23 11:00:000.560.9009%LongClosed
SMR2024-01-22 16:00:004.072024-01-23 10:00:004.131.4742%LongClosed
FBU2024-01-22 16:00:004.312024-01-23 10:00:004.340.6961%LongClosed
CRN2024-01-22 16:00:001.632024-01-23 10:00:001.640.6135%LongClosed
AGL2024-01-22 16:00:008.582024-01-23 10:00:008.640.6993%LongClosed
IMD2024-01-19 16:00:001.712024-01-23 10:00:001.67-2.3392%LongClosed
HCW2024-01-19 16:00:001.292024-01-22 13:00:001.290.3891%LongClosed
SPK2024-01-19 16:00:004.882024-01-22 12:00:004.920.8197%LongClosed
RRL2024-01-19 16:00:002.062024-01-22 12:00:002.070.4854%LongClosed
HDN2024-01-19 16:00:001.232024-01-22 12:00:001.241.2245%LongClosed
EQT2024-01-19 16:00:0025.682024-01-22 12:00:0025.840.6231%LongClosed
ABG2024-01-19 16:00:001.052024-01-22 12:00:001.060.9524%LongClosed
KGN2024-01-19 16:00:004.452024-01-22 11:00:004.480.6742%LongClosed
DXI2024-01-19 16:00:002.622024-01-22 11:00:002.640.7634%LongClosed
CKF2024-01-19 16:00:0012.202024-01-22 11:00:0012.310.9016%LongClosed
VNT2024-01-19 16:00:003.132024-01-22 10:00:003.160.9585%LongClosed
NSR2024-01-19 16:00:002.202024-01-22 10:00:002.231.3636%LongClosed
MND2024-01-19 16:00:0014.262024-01-22 10:00:0014.552.0337%LongClosed
MGH2024-01-19 16:00:003.712024-01-22 10:00:003.740.8086%LongClosed
CWY2024-01-19 16:00:002.462024-01-22 10:00:002.501.6260%LongClosed
CQE2024-01-19 16:00:002.782024-01-22 10:00:002.811.0791%LongClosed
ALK2024-01-19 16:00:000.562024-01-22 10:00:000.571.7857%LongClosed
DXI2024-01-18 16:00:002.652024-01-19 14:00:002.660.3774%LongClosed
EQT2024-01-18 16:00:0025.552024-01-19 11:00:0025.730.7045%LongClosed
DDR2024-01-18 16:00:0011.232024-01-19 10:00:0011.361.1576%LongClosed
YAL2024-01-17 16:00:005.252024-01-18 16:00:005.260.1905%LongClosed
RFF2024-01-17 16:00:002.052024-01-18 16:00:002.02-1.4634%LongClosed
MYX2024-01-17 16:00:005.332024-01-18 16:00:005.21-2.2514%LongClosed
MND2024-01-17 16:00:0014.432024-01-18 16:00:0014.35-0.5544%LongClosed
HMC2024-01-17 16:00:005.562024-01-18 16:00:005.52-0.7194%LongClosed
CGF2024-01-17 16:00:006.292024-01-18 16:00:006.310.3180%LongClosed
ABG2024-01-17 16:00:001.102024-01-18 16:00:001.05-4.0909%LongClosed
A4N2024-01-17 16:00:000.932024-01-18 16:00:000.941.6216%LongClosed
LIC2024-01-16 16:00:0017.572024-01-18 16:00:0016.79-4.4394%LongClosed
CIP2024-01-15 16:00:003.202024-01-18 16:00:003.09-3.4375%LongClosed
LPI2024-01-10 16:00:000.562024-01-18 16:00:000.560.9009%LongClosed
RWC2024-01-17 16:00:004.172024-01-18 12:00:004.190.4796%LongClosed
CVN2024-01-17 16:00:000.212024-01-18 12:00:000.210.0000%LongClosed
TPW2024-01-17 16:00:008.442024-01-18 11:00:008.500.7067%LongClosed
FBU2024-01-17 16:00:004.332024-01-18 11:00:004.350.4619%LongClosed
HSN2024-01-17 16:00:004.822024-01-18 10:00:004.881.2448%LongClosed
HCW2024-01-17 16:00:001.332024-01-18 10:00:001.32-0.7519%LongClosed
COE2024-01-16 16:00:000.142024-01-18 10:00:000.14-6.8966%LongClosed
NCK2024-01-16 16:00:0012.842024-01-17 16:00:0012.32-4.0498%LongClosed
CMM2024-01-16 16:00:004.392024-01-17 16:00:004.32-1.5945%LongClosed
BPT2024-01-16 16:00:001.562024-01-17 16:00:001.54-0.9615%LongClosed
BEN2024-01-16 16:00:009.502024-01-17 16:00:009.530.3158%LongClosed
TIE2024-01-16 16:00:000.602024-01-17 12:00:000.610.8264%LongClosed
C792024-01-15 16:00:008.082024-01-17 11:00:007.79-3.5799%LongClosed
ORG2024-01-16 16:00:008.022024-01-17 10:00:008.060.4988%LongClosed
MYX2024-01-16 16:00:005.352024-01-17 10:00:005.350.0000%LongClosed
MGX2024-01-16 16:00:000.522024-01-17 10:00:000.520.0000%LongClosed
CRN2024-01-16 16:00:001.672024-01-17 10:00:001.701.7964%LongClosed
BLD2024-01-16 16:00:005.232024-01-17 10:00:005.270.7648%LongClosed
FBU2024-01-15 16:00:004.432024-01-17 10:00:004.35-1.8059%LongClosed
ARB2024-01-15 16:00:0033.002024-01-17 10:00:0032.33-2.0303%LongClosed
TNE2024-01-15 16:00:0015.252024-01-16 16:00:0015.14-0.7213%LongClosed
KLS2024-01-15 16:00:006.882024-01-16 16:00:006.80-1.1628%LongClosed
DHG2024-01-15 16:00:003.382024-01-16 16:00:003.32-1.7751%LongClosed
CQE2024-01-15 16:00:002.912024-01-16 16:00:002.87-1.3746%LongClosed
CNU2024-01-15 16:00:007.252024-01-16 16:00:007.23-0.2759%LongClosed
EBO2024-01-15 16:00:0033.182024-01-16 15:00:0033.460.8313%LongClosed
DTL2024-01-15 16:00:008.292024-01-16 15:00:008.553.1363%LongClosed
SGF2024-01-15 16:00:002.302024-01-16 11:00:002.320.8696%LongClosed
ABB2024-01-15 16:00:003.632024-01-16 10:00:003.650.5510%LongClosed
HLO2024-01-12 16:00:002.282024-01-15 11:00:002.311.3158%LongClosed
KLS2024-01-12 16:00:006.842024-01-15 10:00:006.880.5848%LongClosed
ASB2024-01-12 16:00:001.952024-01-15 10:00:001.960.5128%LongClosed
WEB2024-01-11 16:00:007.232024-01-12 16:00:007.230.0000%LongClosed
VNT2024-01-11 16:00:003.142024-01-12 16:00:003.13-0.3185%LongClosed
TUA2024-01-11 16:00:003.192024-01-12 16:00:003.11-2.5078%LongClosed
EVT2024-01-11 16:00:0012.362024-01-12 16:00:0012.26-0.8091%LongClosed
DDR2024-01-11 16:00:0011.602024-01-12 16:00:0011.52-0.6897%LongClosed
RIC2024-01-10 16:00:002.642024-01-12 16:00:002.640.0000%LongClosed
SPK2024-01-11 16:00:004.832024-01-12 12:00:004.860.6211%LongClosed
MAF2024-01-11 16:00:005.552024-01-12 12:00:005.580.4511%LongClosed
CNU2024-01-11 16:00:007.262024-01-12 12:00:007.290.4155%LongClosed
TPG2024-01-11 16:00:005.072024-01-12 11:00:005.120.8876%LongClosed
PRN2024-01-11 16:00:000.962024-01-12 11:00:000.970.5208%LongClosed
MGX2024-01-11 16:00:000.542024-01-12 11:00:000.540.0000%LongClosed
DTL2024-01-11 16:00:008.302024-01-12 11:00:008.340.4819%LongClosed
YAL2024-01-11 16:00:005.282024-01-12 10:00:005.300.3788%LongClosed
MYX2024-01-11 16:00:005.712024-01-12 10:00:005.68-0.5254%LongClosed
ABB2024-01-11 16:00:003.702024-01-12 10:00:003.720.5405%LongClosed
QUB2024-01-10 16:00:003.242024-01-11 16:00:003.250.3086%LongClosed
FBU2024-01-10 16:00:004.482024-01-11 16:00:004.531.1161%LongClosed
EML2024-01-10 16:00:000.782024-01-11 16:00:000.780.6452%LongClosed
ANN2024-01-10 16:00:0024.822024-01-11 16:00:0024.870.2015%LongClosed
GWA2024-01-09 16:00:002.262024-01-11 16:00:002.301.7699%LongClosed
BGA2024-01-09 16:00:003.412024-01-11 16:00:003.451.1730%LongClosed
APA2024-01-10 16:00:008.552024-01-11 12:00:008.580.3509%LongClosed
DBI2024-01-09 16:00:002.712024-01-11 12:00:002.730.7380%LongClosed
HLI2024-01-10 16:00:004.402024-01-11 11:00:004.420.4545%LongClosed
GNC2024-01-10 16:00:007.282024-01-11 11:00:007.320.5495%LongClosed
MND2024-01-09 16:00:0014.522024-01-11 11:00:0014.530.0689%LongClosed
SKC2024-01-10 16:00:001.672024-01-11 10:00:001.691.5015%LongClosed
NXL2024-01-10 16:00:002.062024-01-11 10:00:002.070.5267%LongClosed
LAU2024-01-10 16:00:001.112024-01-11 10:00:001.110.4505%LongClosed
DRR2024-01-10 16:00:005.092024-01-11 10:00:005.151.1788%LongClosed
CQE2024-01-10 16:00:002.902024-01-11 10:00:002.941.3793%LongClosed
APE2024-01-10 16:00:0014.232024-01-11 10:00:0014.370.9838%LongClosed
WBT2024-01-09 16:00:003.802024-01-11 10:00:003.75-1.3158%LongClosed
SGM2024-01-09 16:00:0014.182024-01-10 16:00:0013.95-1.6220%LongClosed
RSG2024-01-09 16:00:000.422024-01-10 16:00:000.41-1.2048%LongClosed
RMS2024-01-09 16:00:001.622024-01-10 16:00:001.57-3.0864%LongClosed
GMD2024-01-09 16:00:001.602024-01-10 16:00:001.59-0.9346%LongClosed
BSL2024-01-09 16:00:0022.272024-01-10 16:00:0022.09-0.8083%LongClosed
AGL2024-01-09 16:00:009.472024-01-10 16:00:009.32-1.5839%LongClosed
ABB2024-01-09 16:00:003.712024-01-10 11:00:003.751.0782%LongClosed
SYR2024-01-09 16:00:000.552024-01-10 10:00:000.550.9174%LongClosed
MMS2024-01-09 16:00:0016.042024-01-10 10:00:0016.120.4749%LongClosed
HSN2024-01-09 16:00:004.902024-01-10 10:00:004.920.4082%LongClosed
DTL2024-01-09 16:00:008.362024-01-10 10:00:008.400.4785%LongClosed
CVN2024-01-09 16:00:000.222024-01-10 10:00:000.220.0000%LongClosed
CMW2024-01-09 16:00:000.402024-01-10 10:00:000.401.2658%LongClosed
SMR2024-01-08 16:00:003.972024-01-09 13:00:004.031.5113%LongClosed
DBI2024-01-08 16:00:002.712024-01-09 12:00:002.741.1070%LongClosed
VUK2024-01-08 16:00:002.972024-01-09 10:00:003.042.3569%LongClosed
SOL2024-01-08 16:00:0031.822024-01-09 10:00:0032.191.1628%LongClosed
RSG2024-01-08 16:00:000.412024-01-09 10:00:000.421.2048%LongClosed
MYX2024-01-08 16:00:005.692024-01-09 10:00:005.771.4060%LongClosed
MGX2024-01-08 16:00:000.532024-01-09 10:00:000.540.9434%LongClosed
MGH2024-01-08 16:00:003.802024-01-09 10:00:003.851.3158%LongClosed
MAD2024-01-08 16:00:006.522024-01-09 10:00:006.591.0736%LongClosed
IPH2024-01-08 16:00:006.302024-01-09 10:00:006.360.9524%LongClosed
COH2024-01-08 16:00:00291.252024-01-09 10:00:00294.671.1742%LongClosed
AEF2024-01-08 16:00:005.122024-01-09 10:00:005.181.1719%LongClosed
ACL2024-01-08 16:00:002.822024-01-09 10:00:002.851.0638%LongClosed
REH2024-01-05 16:00:0021.842024-01-09 10:00:0021.950.5037%LongClosed
HCW2024-01-05 16:00:001.362024-01-09 10:00:001.35-0.7326%LongClosed
DDR2024-01-05 16:00:0011.592024-01-09 10:00:0011.620.2588%LongClosed
ING2024-01-02 16:00:003.912024-01-09 10:00:003.90-0.2558%LongClosed
MND2024-01-05 16:00:0014.442024-01-08 16:00:0014.450.0693%LongClosed
JIN2024-01-05 16:00:0013.302024-01-08 16:00:0013.28-0.1504%LongClosed
GOR2024-01-05 16:00:001.712024-01-08 16:00:001.70-0.8772%LongClosed
CCP2024-01-05 16:00:0015.592024-01-08 12:00:0015.690.6641%LongClosed
WPR2023-12-29 16:00:002.442024-01-08 12:00:002.36-3.2787%LongClosed
SLX2024-01-05 16:00:004.082024-01-08 11:00:004.100.4902%LongClosed
GUD2024-01-05 16:00:0011.322024-01-08 11:00:0011.380.5300%LongClosed
AX12024-01-05 16:00:001.872024-01-08 11:00:001.880.5348%LongClosed
APE2024-01-05 16:00:0013.942024-01-08 11:00:0014.010.5022%LongClosed
SIQ2024-01-05 16:00:008.532024-01-08 10:00:008.580.5862%LongClosed
MYX2024-01-05 16:00:005.802024-01-08 10:00:005.810.2233%LongClosed
MGX2024-01-05 16:00:000.532024-01-08 10:00:000.540.9434%LongClosed
HSN2024-01-05 16:00:004.872024-01-08 10:00:004.890.4107%LongClosed
EVT2024-01-05 16:00:0011.962024-01-08 10:00:0011.990.2508%LongClosed
TPG2024-01-02 16:00:005.132024-01-05 16:00:004.99-2.7290%LongClosed
ELD2023-12-28 16:00:007.642024-01-05 16:00:007.41-3.0105%LongClosed
SDF2024-01-02 16:00:005.802024-01-05 11:00:005.77-0.5172%LongClosed
GNC2023-12-21 16:00:007.422024-01-05 11:00:007.09-4.4474%LongClosed
MYX2024-01-02 16:00:006.092024-01-05 10:00:005.87-3.6125%LongClosed
MAQ2024-01-02 16:00:0067.502024-01-05 10:00:0067.700.2963%LongClosed
DVP2024-01-02 16:00:002.772024-01-05 10:00:002.61-5.7762%LongClosed
DTL2024-01-02 16:00:008.442024-01-05 10:00:008.40-0.4739%LongClosed
CDA2024-01-02 16:00:008.432024-01-05 10:00:008.12-3.6773%LongClosed
BWP2024-01-02 16:00:003.462024-01-05 10:00:003.44-0.5780%LongClosed
A4N2024-01-02 16:00:001.022024-01-05 10:00:001.02-0.9600%LongClosed
RFF2023-12-29 16:00:002.122024-01-05 10:00:002.03-4.2453%LongClosed
ABG2024-01-02 16:00:001.112024-01-03 11:00:001.120.4484%LongClosed
SIQ2023-12-28 16:00:008.812024-01-03 11:00:008.68-1.4845%LongClosed
LPI2023-12-28 16:00:000.552024-01-03 11:00:000.560.9091%LongClosed
SHV2023-12-29 16:00:002.902024-01-02 16:00:002.941.2353%LongClosed
JLG2023-12-29 16:00:006.122024-01-02 16:00:006.08-0.6536%LongClosed
HDN2023-12-29 16:00:001.222024-01-02 16:00:001.220.0000%LongClosed
EVT2023-12-29 16:00:0012.232024-01-02 16:00:0012.22-0.0818%LongClosed
CQE2023-12-29 16:00:002.992024-01-02 16:00:002.97-0.6689%LongClosed
CIP2023-12-29 16:00:003.252024-01-02 16:00:003.23-0.6154%LongClosed
BGA2023-12-29 16:00:003.542024-01-02 16:00:003.51-0.8475%LongClosed
NWL2023-12-29 16:00:0015.402024-01-02 12:00:0015.530.8695%LongClosed
WAF2023-12-29 16:00:000.942024-01-02 11:00:000.962.1164%LongClosed
SDR2023-12-29 16:00:005.132024-01-02 11:00:005.180.9747%LongClosed
PTM2023-12-29 16:00:001.332024-01-02 11:00:001.351.1278%LongClosed
JIN2023-12-29 16:00:0013.912024-01-02 11:00:0013.930.1438%LongClosed
CKF2023-12-27 16:00:0011.962024-01-02 11:00:0011.94-0.1636%LongClosed
LOT2023-12-29 16:00:000.282024-01-02 10:00:000.291.7544%LongClosed
VUK2023-12-28 16:00:003.112023-12-29 16:00:003.10-0.3215%LongClosed
SOL2023-12-28 16:00:0032.842023-12-29 16:00:0032.77-0.2132%LongClosed
RWC2023-12-28 16:00:004.422023-12-29 16:00:004.430.2262%LongClosed
ORA2023-12-28 16:00:002.612023-12-29 16:00:002.60-0.3831%LongClosed
ING2023-12-28 16:00:003.962023-12-29 16:00:003.960.0000%LongClosed
CDA2023-12-28 16:00:008.572023-12-29 16:00:008.55-0.2334%LongClosed
MVF2023-12-22 16:00:001.332023-12-29 16:00:001.30-2.6217%LongClosed
MAF2023-12-22 16:00:005.562023-12-29 16:00:005.52-0.7194%LongClosed
DEG2023-12-22 16:00:001.282023-12-29 16:00:001.25-2.3346%LongClosed
EVT2023-12-22 16:00:0011.932023-12-29 13:00:0012.414.0235%LongClosed
RFF2023-12-28 16:00:002.122023-12-29 10:00:002.130.5610%LongClosed
LOT2023-12-28 16:00:000.292023-12-29 10:00:000.291.7241%LongClosed
IPH2023-12-27 16:00:006.372023-12-28 16:00:006.461.4129%LongClosed
AX12023-12-27 16:00:001.942023-12-28 16:00:001.961.0309%LongClosed
WPR2023-12-27 16:00:002.462023-12-28 10:00:002.480.8130%LongClosed
VUK2023-12-27 16:00:003.112023-12-28 10:00:003.140.9646%LongClosed
CNU2023-12-27 16:00:007.122023-12-28 10:00:007.160.5079%LongClosed
SIQ2023-12-22 16:00:008.862023-12-27 16:00:008.951.0158%LongClosed
NWH2023-12-22 16:00:002.932023-12-27 16:00:002.971.3652%LongClosed
NVX2023-12-22 16:00:000.662023-12-27 16:00:000.672.2901%LongClosed
IMD2023-12-22 16:00:001.882023-12-27 16:00:001.911.3263%LongClosed
CQE2023-12-22 16:00:002.972023-12-27 16:00:003.021.6835%LongClosed
CDA2023-12-22 16:00:008.502023-12-27 16:00:008.560.7059%LongClosed
AIA2023-12-22 16:00:007.862023-12-27 16:00:007.951.1450%LongClosed
SOL2023-12-21 16:00:0032.702023-12-27 16:00:0032.64-0.1835%LongClosed
HDN2023-12-21 16:00:001.232023-12-27 16:00:001.240.8130%LongClosed
FBU2023-12-21 16:00:004.422023-12-27 16:00:004.430.2262%LongClosed
ALL2023-12-21 16:00:0040.802023-12-27 16:00:0040.58-0.5392%LongClosed
IVZ2023-12-18 16:00:000.172023-12-27 16:00:000.13-21.2121%LongClosed
MPL2023-12-21 16:00:003.542023-12-22 16:00:003.540.0000%LongClosed
MP12023-12-21 16:00:009.062023-12-22 16:00:009.00-0.6623%LongClosed
MND2023-12-21 16:00:0014.692023-12-22 16:00:0014.56-0.8850%LongClosed
AX12023-12-21 16:00:001.952023-12-22 16:00:001.970.5115%LongClosed
AMC2023-12-21 16:00:0014.282023-12-22 16:00:0014.23-0.3501%LongClosed
FPH2023-12-20 16:00:0021.992023-12-22 16:00:0021.75-1.0914%LongClosed
DDR2023-12-20 16:00:0011.922023-12-22 16:00:0011.66-2.1812%LongClosed
GOZ2023-12-21 16:00:002.402023-12-22 12:00:002.431.2500%LongClosed
C792023-12-21 16:00:007.762023-12-22 12:00:007.932.1907%LongClosed
ABB2023-12-21 16:00:003.752023-12-22 12:00:003.791.0667%LongClosed
WGX2023-12-20 16:00:002.182023-12-21 16:00:002.12-2.7523%LongClosed
TPW2023-12-20 16:00:008.582023-12-21 16:00:008.57-0.1166%LongClosed
SMR2023-12-20 16:00:003.862023-12-21 16:00:003.890.7772%LongClosed
SIQ2023-12-20 16:00:008.982023-12-21 16:00:008.91-0.7795%LongClosed
SHV2023-12-20 16:00:002.952023-12-21 16:00:002.90-1.6949%LongClosed
NWL2023-12-20 16:00:0015.092023-12-21 16:00:0015.120.1988%LongClosed
MAF2023-12-20 16:00:005.632023-12-21 16:00:005.680.8881%LongClosed
IRE2023-12-20 16:00:007.972023-12-21 16:00:008.030.7528%LongClosed
IPH2023-12-20 16:00:006.532023-12-21 16:00:006.47-0.9188%LongClosed
HCW2023-12-20 16:00:001.502023-12-21 16:00:001.50-0.3333%LongClosed
DRR2023-12-20 16:00:005.242023-12-21 16:00:005.250.1908%LongClosed
CNU2023-12-20 16:00:007.132023-12-21 16:00:007.170.5610%LongClosed
ASB2023-12-20 16:00:001.762023-12-21 16:00:001.73-1.4205%LongClosed
NSR2023-12-20 16:00:002.312023-12-21 11:00:002.341.2987%LongClosed
MVF2023-12-20 16:00:001.352023-12-21 10:00:001.371.1070%LongClosed
INA2023-12-20 16:00:004.202023-12-21 10:00:004.281.9048%LongClosed
BMN2023-12-19 16:00:002.642023-12-20 11:00:002.58-2.2727%LongClosed
WPR2023-12-19 16:00:002.502023-12-20 10:00:002.520.8000%LongClosed
WGX2023-12-19 16:00:002.182023-12-20 10:00:002.190.4587%LongClosed
TIE2023-12-19 16:00:000.612023-12-20 10:00:000.620.8130%LongClosed
SHV2023-12-19 16:00:003.032023-12-20 10:00:003.040.3300%LongClosed
RED2023-12-19 16:00:000.312023-12-20 10:00:000.321.6129%LongClosed
PWH2023-12-19 16:00:009.912023-12-20 10:00:009.89-0.2018%LongClosed
MFG2023-12-19 16:00:009.002023-12-20 10:00:009.182.0000%LongClosed
IDX2023-12-19 16:00:001.842023-12-20 10:00:001.850.2710%LongClosed
HSN2023-12-19 16:00:004.922023-12-20 10:00:004.940.4065%LongClosed
HCW2023-12-19 16:00:001.512023-12-20 10:00:001.510.3311%LongClosed
FPR2023-12-19 16:00:003.052023-12-20 10:00:003.060.3279%LongClosed
DOW2023-12-19 16:00:004.332023-12-20 10:00:004.370.9238%LongClosed
CNU2023-12-19 16:00:007.102023-12-20 10:00:007.201.4085%LongClosed
CIP2023-12-19 16:00:003.282023-12-20 10:00:003.300.6098%LongClosed
ANN2023-12-19 16:00:0024.692023-12-20 10:00:0024.67-0.0810%LongClosed
ASB2023-12-18 16:00:001.762023-12-19 12:00:001.74-1.4205%LongClosed
ABB2023-12-18 16:00:003.802023-12-19 12:00:003.76-1.0526%LongClosed
QRI2023-12-18 16:00:001.602023-12-19 11:00:001.600.3125%LongClosed
SPK2023-12-18 16:00:004.722023-12-19 10:00:004.720.0000%LongClosed
SHV2023-12-18 16:00:003.072023-12-19 10:00:003.080.3257%LongClosed
PXA2023-12-18 16:00:0012.122023-12-19 10:00:0012.09-0.2475%LongClosed
KLS2023-12-18 16:00:006.702023-12-19 10:00:006.67-0.4478%LongClosed
IPG2023-12-18 16:00:004.692023-12-19 10:00:004.66-0.5756%LongClosed
ING2023-12-18 16:00:003.862023-12-19 10:00:003.880.5181%LongClosed
HSN2023-12-18 16:00:005.002023-12-19 10:00:004.97-0.6000%LongClosed
HLI2023-12-18 16:00:004.252023-12-19 10:00:004.270.4706%LongClosed
CUV2023-12-18 16:00:0016.002023-12-19 10:00:0015.88-0.7500%LongClosed
CRN2023-12-18 16:00:001.672023-12-19 10:00:001.680.6006%LongClosed
COF2023-12-18 16:00:001.332023-12-19 10:00:001.340.7519%LongClosed
CDA2023-12-18 16:00:008.502023-12-19 10:00:008.520.1943%LongClosed
SDR2023-12-15 16:00:005.112023-12-18 10:00:005.02-1.7613%LongClosed
NWL2023-12-15 16:00:0014.842023-12-18 10:00:0014.76-0.5391%LongClosed
NHF2023-12-15 16:00:007.312023-12-18 10:00:007.25-0.8208%LongClosed
MMS2023-12-15 16:00:0016.172023-12-18 10:00:0016.220.3092%LongClosed
JIN2023-12-15 16:00:0013.182023-12-18 10:00:0013.230.3794%LongClosed
IPL2023-12-15 16:00:002.852023-12-18 10:00:002.84-0.3509%LongClosed
IPH2023-12-15 16:00:006.512023-12-18 10:00:006.50-0.1536%LongClosed
HLI2023-12-15 16:00:004.262023-12-18 10:00:004.300.8342%LongClosed
GNC2023-12-15 16:00:007.432023-12-18 10:00:007.39-0.5384%LongClosed
FPH2023-12-15 16:00:0022.092023-12-18 10:00:0022.180.4074%LongClosed
ELD2023-12-15 16:00:007.422023-12-18 10:00:007.38-0.6048%LongClosed
DTL2023-12-15 16:00:008.322023-12-18 10:00:008.340.2404%LongClosed
CNU2023-12-15 16:00:007.072023-12-18 10:00:007.130.8487%LongClosed
CMW2023-12-15 16:00:000.422023-12-18 10:00:000.432.3810%LongClosed
CIA2023-12-15 16:00:007.692023-12-18 10:00:007.60-1.1704%LongClosed
BLD2023-12-15 16:00:004.972023-12-18 10:00:005.010.8048%LongClosed
BGA2023-12-15 16:00:003.312023-12-18 10:00:003.310.0000%LongClosed
AIA2023-12-15 16:00:007.772023-12-18 10:00:007.810.5148%LongClosed
WPR2023-12-13 16:00:002.432023-12-14 10:00:002.534.1152%LongClosed
RFF2023-12-13 16:00:001.972023-12-14 10:00:002.012.0305%LongClosed
PTM2023-12-13 16:00:001.252023-12-14 10:00:001.261.2048%LongClosed
MYX2023-12-13 16:00:005.722023-12-14 10:00:005.791.2238%LongClosed
JDO2023-12-13 16:00:000.822023-12-14 10:00:000.841.8182%LongClosed
IAG2023-12-13 16:00:005.712023-12-14 10:00:005.62-1.5762%LongClosed
GQG2023-12-13 16:00:001.492023-12-14 10:00:001.543.3557%LongClosed
GNC2023-12-13 16:00:007.392023-12-14 10:00:007.542.0298%LongClosed
ELD2023-12-13 16:00:007.262023-12-14 10:00:007.432.3416%LongClosed
COF2023-12-13 16:00:001.332023-12-14 10:00:001.362.2556%LongClosed
ADT2023-12-13 16:00:002.802023-12-14 10:00:002.976.0714%LongClosed
3602023-12-13 16:00:006.712023-12-14 10:00:006.872.3845%LongClosed
HSN2023-12-08 16:00:005.052023-12-13 11:00:005.080.5941%LongClosed
IFM2023-12-08 16:00:001.562023-12-12 11:00:001.581.2821%LongClosed
SMR2023-12-08 16:00:003.822023-12-12 10:00:003.820.0000%LongClosed
MMS2023-12-08 16:00:0016.592023-12-11 12:00:0016.781.1453%LongClosed
AD82023-12-08 16:00:0014.202023-12-11 12:00:0014.441.6901%LongClosed
SIQ2023-12-08 16:00:008.332023-12-11 10:00:008.704.4418%LongClosed
PDN2023-12-08 16:00:000.942023-12-11 10:00:000.951.6043%LongClosed
AUB2023-12-08 16:00:0026.822023-12-11 10:00:0027.141.1931%LongClosed
LPI2023-11-28 16:00:000.542023-12-08 16:00:000.540.0000%LongClosed
HSN2023-12-01 16:00:005.342023-12-07 14:00:005.12-4.1199%LongClosed
OBL2023-12-01 16:00:001.472023-12-04 12:00:001.44-2.0408%LongClosed
IDX2023-12-01 16:00:001.712023-12-04 11:00:001.710.0000%LongClosed
DVP2023-12-01 16:00:002.922023-12-04 11:00:002.83-3.0822%LongClosed
BMN2023-12-01 16:00:002.742023-12-04 11:00:002.781.4599%LongClosed
AGL2023-12-01 16:00:009.432023-12-04 11:00:009.38-0.5302%LongClosed
AD82023-12-01 16:00:0014.542023-12-04 11:00:0014.771.5818%LongClosed
SHV2023-12-01 16:00:003.252023-12-04 10:00:003.311.8462%LongClosed
PWH2023-12-01 16:00:009.822023-12-04 10:00:009.941.2220%LongClosed
KLS2023-12-01 16:00:006.502023-12-04 10:00:006.652.3077%LongClosed
HLI2023-12-01 16:00:004.142023-12-04 10:00:004.232.1739%LongClosed
GRR2023-12-01 16:00:000.422023-12-04 10:00:000.421.1905%LongClosed
DYL2023-12-01 16:00:001.012023-12-04 10:00:001.031.9704%LongClosed
APM2023-12-01 16:00:001.452023-12-04 10:00:001.471.3793%LongClosed
APE2023-12-01 16:00:0013.262023-12-04 10:00:0013.431.2821%LongClosed
ADT2023-12-01 16:00:003.122023-12-04 10:00:003.223.2051%LongClosed
ABB2023-12-01 16:00:003.742023-12-04 10:00:003.801.6043%LongClosed
EHE2023-11-20 16:00:003.052023-12-01 16:00:003.080.9836%LongClosed
SYM2023-11-29 16:00:002.912023-12-01 11:00:002.920.3436%LongClosed
CIP2023-11-29 16:00:003.022023-12-01 11:00:003.040.6623%LongClosed
MND2023-11-29 16:00:0014.182023-11-30 16:00:0014.210.2116%LongClosed
FLT2023-11-29 16:00:0018.252023-11-30 16:00:0018.290.2192%LongClosed
CSR2023-11-29 16:00:005.852023-11-30 16:00:005.84-0.1709%LongClosed
CIA2023-11-29 16:00:007.632023-11-30 16:00:007.56-0.9174%LongClosed
FBU2023-11-29 16:00:004.162023-11-30 11:00:004.211.2019%LongClosed
DTL2023-11-29 16:00:007.762023-11-30 11:00:007.861.2887%LongClosed
APE2023-11-29 16:00:0013.232023-11-30 11:00:0013.391.2094%LongClosed
YAL2023-11-29 16:00:004.872023-11-30 10:00:004.921.0267%LongClosed
RWC2023-11-29 16:00:003.692023-11-30 10:00:003.731.0840%LongClosed
LKE2023-11-29 16:00:000.142023-11-30 10:00:000.143.5714%LongClosed
HCW2023-11-29 16:00:001.422023-11-30 10:00:001.431.0601%LongClosed
CNU2023-11-29 16:00:007.012023-11-30 10:00:007.080.9986%LongClosed
AIA2023-11-29 16:00:007.362023-11-30 10:00:007.370.1359%LongClosed
QUB2023-11-28 16:00:002.912023-11-30 10:00:002.910.0000%LongClosed
IAG2023-11-28 16:00:005.902023-11-30 10:00:005.81-1.5254%LongClosed
DBI2023-11-20 16:00:002.752023-11-30 10:00:002.750.0000%LongClosed
STO2023-11-28 16:00:007.002023-11-29 16:00:006.94-0.8571%LongClosed
NHC2023-11-28 16:00:005.322023-11-29 16:00:005.27-0.9398%LongClosed
JLG2023-11-28 16:00:005.952023-11-29 16:00:005.82-2.1849%LongClosed
HSN2023-11-28 16:00:005.352023-11-29 16:00:005.400.9346%LongClosed
CXO2023-11-28 16:00:000.322023-11-29 16:00:000.29-7.9365%LongClosed
CTD2023-11-28 16:00:0018.672023-11-29 16:00:0018.42-1.3390%LongClosed
JIN2023-11-28 16:00:0013.522023-11-29 13:00:0013.661.0355%LongClosed
ALU2023-11-28 16:00:0043.502023-11-29 13:00:0043.951.0345%LongClosed
GUD2023-11-28 16:00:0010.632023-11-29 12:00:0010.741.0348%LongClosed
BAP2023-11-28 16:00:005.132023-11-29 11:00:005.191.1696%LongClosed
TPG2023-11-28 16:00:004.672023-11-29 10:00:004.721.0707%LongClosed
SGF2023-11-28 16:00:002.282023-11-29 10:00:002.311.3158%LongClosed
EVT2023-11-28 16:00:0010.592023-11-29 10:00:0010.711.1331%LongClosed
SHV2023-11-27 16:00:003.692023-11-28 16:00:003.28-11.1111%LongClosed
APE2023-11-27 16:00:0013.122023-11-28 16:00:0013.140.1524%LongClosed
EML2023-11-27 16:00:001.072023-11-28 15:00:001.091.3953%LongClosed
CNU2023-11-27 16:00:006.952023-11-28 14:00:007.021.0072%LongClosed
FBU2023-11-27 16:00:004.142023-11-28 12:00:004.180.9662%LongClosed
MVF2023-11-20 16:00:001.292023-11-28 11:00:001.25-3.1008%LongClosed
REG2023-11-27 16:00:002.752023-11-28 10:00:002.781.0909%LongClosed
PRN2023-11-27 16:00:000.992023-11-28 10:00:001.001.0101%LongClosed
NXT2023-11-27 16:00:0012.652023-11-28 10:00:0012.801.1858%LongClosed
LOT2023-11-27 16:00:000.282023-11-28 10:00:000.281.7857%LongClosed
INA2023-11-27 16:00:004.002023-11-28 10:00:004.051.2500%LongClosed
BWP2023-11-27 16:00:003.352023-11-28 10:00:003.380.8955%LongClosed
ARF2023-11-27 16:00:003.302023-11-28 10:00:003.330.9091%LongClosed
ADT2023-11-27 16:00:003.152023-11-28 10:00:003.191.2698%LongClosed
PMV2023-11-24 16:00:0023.612023-11-28 10:00:0023.670.2541%LongClosed
PNI2023-11-24 16:00:008.862023-11-27 16:00:008.80-0.6772%LongClosed
DTL2023-11-24 16:00:007.742023-11-27 16:00:007.770.3876%LongClosed
ABB2023-11-24 16:00:003.762023-11-27 15:00:003.801.0638%LongClosed
CKF2023-11-24 16:00:0010.002023-11-27 12:00:0010.101.0000%LongClosed
SIQ2023-11-24 16:00:008.482023-11-27 11:00:008.560.9434%LongClosed
MAQ2023-11-24 16:00:0062.822023-11-27 11:00:0063.501.0825%LongClosed
EMR2023-11-24 16:00:002.472023-11-27 11:00:002.501.2146%LongClosed
TPW2023-11-23 16:00:006.442023-11-27 11:00:006.26-2.7950%LongClosed
AX12023-11-23 16:00:001.742023-11-27 11:00:001.73-0.2882%LongClosed
APE2023-11-23 16:00:0013.572023-11-27 10:00:0013.50-0.5158%LongClosed
WOW2023-11-23 16:00:0034.272023-11-24 16:00:0034.510.7003%LongClosed
TPG2023-11-23 16:00:004.672023-11-24 16:00:004.66-0.2141%LongClosed
OBL2023-11-23 16:00:001.512023-11-24 16:00:001.510.0000%LongClosed
MTS2023-11-23 16:00:003.672023-11-24 16:00:003.680.2725%LongClosed
BRG2023-11-23 16:00:0023.522023-11-24 16:00:0023.28-1.0204%LongClosed
JHG2023-11-22 16:00:0038.962023-11-24 16:00:0039.150.4877%LongClosed
CGC2023-11-08 16:00:003.112023-11-24 16:00:003.110.0000%LongClosed
SGF2023-11-23 16:00:002.302023-11-24 15:00:002.331.3043%LongClosed
HCW2023-11-23 16:00:001.422023-11-24 11:00:001.431.0601%LongClosed
HMC2023-11-22 16:00:004.782023-11-24 11:00:004.73-1.0460%LongClosed
SYR2023-11-23 16:00:000.632023-11-24 10:00:000.641.5873%LongClosed
GQG2023-11-23 16:00:001.422023-11-24 10:00:001.431.0601%LongClosed
RFF2023-11-22 16:00:001.862023-11-23 16:00:001.870.4117%LongClosed
CQE2023-11-20 16:00:002.662023-11-23 16:00:002.55-4.1353%LongClosed
JIN2023-11-22 16:00:0013.672023-11-23 11:00:0013.821.0973%LongClosed
ACL2023-11-22 16:00:002.552023-11-23 11:00:002.581.1765%LongClosed
29M2023-11-22 16:00:000.522023-11-23 11:00:000.520.9709%LongClosed
RIC2023-11-22 16:00:002.252023-11-23 10:00:002.270.8889%LongClosed
COF2023-11-22 16:00:001.202023-11-23 10:00:001.210.8368%LongClosed
APE2023-11-22 16:00:0013.732023-11-23 10:00:0013.881.0925%LongClosed
NWS2023-11-20 16:00:0033.282023-11-23 10:00:0034.704.2668%LongClosed
DDR2023-11-20 16:00:0011.162023-11-23 10:00:0011.13-0.2688%LongClosed
PAC2023-11-20 16:00:008.172023-11-22 16:00:008.10-0.8568%LongClosed
MTS2023-11-20 16:00:003.682023-11-22 16:00:003.710.8152%LongClosed
LKE2023-11-20 16:00:000.162023-11-22 16:00:000.15-3.1250%LongClosed
LIC2023-11-20 16:00:0017.372023-11-22 16:00:0016.94-2.4755%LongClosed
KLS2023-11-20 16:00:006.432023-11-22 16:00:006.480.7776%LongClosed
MGH2023-11-20 16:00:003.552023-11-21 15:00:003.591.1268%LongClosed
WAF2023-11-20 16:00:000.802023-11-21 12:00:000.811.2500%LongClosed
NCK2023-11-20 16:00:0011.472023-11-21 10:00:0011.591.0462%LongClosed
FBU2023-11-20 16:00:004.122023-11-21 10:00:004.160.9709%LongClosed
EVT2023-11-20 16:00:0010.972023-11-21 10:00:0011.081.0027%LongClosed
CNU2023-11-20 16:00:006.922023-11-21 10:00:006.991.0116%LongClosed
CDA2023-11-20 16:00:008.192023-11-21 10:00:008.281.0989%LongClosed
ADH2023-11-20 16:00:001.432023-11-21 10:00:001.451.3986%LongClosed
ACL2023-11-20 16:00:002.572023-11-21 10:00:002.601.1673%LongClosed
JIN2023-11-14 16:00:0014.152023-11-16 10:00:0014.290.9894%LongClosed
TPW2023-11-14 16:00:006.392023-11-15 10:00:006.613.4429%LongClosed
SIQ2023-11-14 16:00:008.502023-11-15 10:00:008.702.3529%LongClosed
NWH2023-11-14 16:00:002.532023-11-15 10:00:002.571.5810%LongClosed
LNK2023-11-14 16:00:001.192023-11-15 10:00:001.211.2605%LongClosed
EVT2023-11-14 16:00:0010.812023-11-15 10:00:0010.971.4801%LongClosed
EML2023-11-14 16:00:001.112023-11-15 10:00:001.153.1390%LongClosed
SPK2023-11-13 16:00:004.712023-11-15 10:00:004.730.4246%LongClosed
APM2023-11-13 16:00:001.542023-11-15 10:00:001.50-2.5974%LongClosed
DLI2023-11-10 16:00:000.522023-11-15 10:00:000.50-4.8077%LongClosed
ACL2023-11-13 16:00:002.612023-11-14 11:00:002.641.1494%LongClosed
RFF2023-11-10 16:00:001.842023-11-14 11:00:001.840.2717%LongClosed
WEB2023-11-13 16:00:006.292023-11-14 10:00:006.422.0668%LongClosed
PAC2023-11-13 16:00:009.112023-11-14 10:00:009.221.2075%LongClosed
LRS2023-11-13 16:00:000.232023-11-14 10:00:000.230.0000%LongClosed
JIN2023-11-13 16:00:0014.062023-11-14 10:00:0014.231.2091%LongClosed
ING2023-11-13 16:00:003.862023-11-14 10:00:003.911.2953%LongClosed
HLO2023-11-13 16:00:002.372023-11-14 10:00:002.401.2658%LongClosed
CQE2023-11-13 16:00:002.502023-11-14 10:00:002.541.6000%LongClosed
CMM2023-11-13 16:00:004.432023-11-14 10:00:004.481.1287%LongClosed
ARF2023-11-13 16:00:003.282023-11-14 10:00:003.331.5244%LongClosed
APE2023-11-13 16:00:0013.342023-11-14 10:00:0013.501.1994%LongClosed
RSG2023-11-10 16:00:000.362023-11-14 10:00:000.36-1.3699%LongClosed
TPG2023-11-09 16:00:005.492023-11-14 10:00:004.90-10.7468%LongClosed
CRN2023-11-09 16:00:001.602023-11-14 10:00:001.52-4.6875%LongClosed
MVF2023-11-09 16:00:001.292023-11-13 16:00:001.26-1.9380%LongClosed
SIQ2023-11-10 16:00:008.702023-11-13 13:00:008.791.0345%LongClosed
MMS2023-11-09 16:00:0017.542023-11-13 13:00:0017.630.5131%LongClosed
PWH2023-11-10 16:00:0010.032023-11-13 11:00:0010.161.2961%LongClosed
NWH2023-11-10 16:00:002.542023-11-13 11:00:002.571.1811%LongClosed
HLO2023-11-10 16:00:002.402023-11-13 10:00:002.431.2500%LongClosed
BMN2023-11-10 16:00:002.362023-11-13 10:00:002.401.6949%LongClosed
VNT2023-11-09 16:00:002.732023-11-13 10:00:002.730.0000%LongClosed
STX2023-11-09 16:00:000.382023-11-10 16:00:000.380.0000%LongClosed
MGH2023-11-09 16:00:003.522023-11-10 16:00:003.49-0.8523%LongClosed
INA2023-11-09 16:00:004.092023-11-10 16:00:004.07-0.4890%LongClosed
HUB2023-11-09 16:00:0032.872023-11-10 16:00:0032.66-0.6389%LongClosed
DDR2023-11-09 16:00:0011.132023-11-10 16:00:0011.200.6289%LongClosed
CKF2023-11-09 16:00:009.702023-11-10 16:00:009.710.1031%LongClosed
CIP2023-11-09 16:00:002.972023-11-10 16:00:002.990.6734%LongClosed
SPK2023-11-09 16:00:004.692023-11-10 15:00:004.741.0661%LongClosed
ADT2023-11-08 16:00:003.352023-11-10 11:00:003.25-2.9851%LongClosed
SLX2023-11-09 16:00:003.352023-11-10 10:00:003.391.1940%LongClosed
GQG2023-11-09 16:00:001.312023-11-10 10:00:001.321.1494%LongClosed
ABB2023-11-08 16:00:003.732023-11-10 10:00:003.771.0724%LongClosed
PAC2023-11-08 16:00:009.802023-11-09 16:00:009.76-0.4082%LongClosed
JIN2023-11-08 16:00:0013.942023-11-09 16:00:0013.80-1.0043%LongClosed
HCW2023-11-08 16:00:001.382023-11-09 16:00:001.37-0.7246%LongClosed
DEG2023-11-08 16:00:001.172023-11-09 16:00:001.16-1.2821%LongClosed
AD82023-11-08 16:00:0013.162023-11-09 16:00:0013.01-1.1398%LongClosed
SMR2023-11-07 16:00:003.732023-11-09 14:00:003.71-0.5362%LongClosed
RFF2023-11-08 16:00:001.862023-11-09 12:00:001.881.0753%LongClosed
SDF2023-11-08 16:00:005.432023-11-09 11:00:005.491.1050%LongClosed
NWH2023-11-08 16:00:002.482023-11-09 11:00:002.511.2097%LongClosed
CNU2023-11-08 16:00:006.792023-11-09 11:00:006.871.1782%LongClosed
NHF2023-11-07 16:00:007.172023-11-09 11:00:007.210.5579%LongClosed
VNT2023-11-08 16:00:002.732023-11-09 10:00:002.761.0989%LongClosed
TLC2023-11-08 16:00:004.592023-11-09 10:00:004.671.7429%LongClosed
NWL2023-11-08 16:00:0013.472023-11-09 10:00:0013.742.0045%LongClosed
MTS2023-11-08 16:00:003.692023-11-09 10:00:003.731.0840%LongClosed
ACL2023-11-08 16:00:002.602023-11-09 10:00:002.631.1538%LongClosed
RIC2023-11-06 16:00:002.212023-11-08 16:00:002.20-0.4525%LongClosed
EHE2023-11-02 16:00:003.062023-11-08 16:00:003.060.0000%LongClosed
CPU2023-11-07 16:00:0023.882023-11-08 13:00:0024.181.2563%LongClosed
ELD2023-11-07 16:00:006.062023-11-08 11:00:006.141.3201%LongClosed
ARF2023-11-06 16:00:003.352023-11-08 11:00:003.350.0000%LongClosed
YAL2023-11-07 16:00:004.572023-11-08 10:00:004.651.7505%LongClosed
TLC2023-11-07 16:00:004.562023-11-08 10:00:004.641.7544%LongClosed
ASX2023-11-07 16:00:0056.712023-11-08 10:00:0057.421.2520%LongClosed
APA2023-11-07 16:00:008.272023-11-08 10:00:008.371.2092%LongClosed
ABC2023-11-07 16:00:001.972023-11-08 10:00:002.001.2690%LongClosed
VNT2023-11-06 16:00:002.732023-11-08 10:00:002.771.4652%LongClosed
DTL2023-11-06 16:00:007.152023-11-08 10:00:007.302.0979%LongClosed
NWH2023-11-06 16:00:002.522023-11-07 16:00:002.520.0000%LongClosed
HCW2023-11-06 16:00:001.422023-11-07 16:00:001.420.0000%LongClosed
KAR2023-11-03 16:00:002.522023-11-07 16:00:002.40-4.7619%LongClosed
AD82023-11-06 16:00:0012.822023-11-07 15:00:0012.971.1700%LongClosed
PRN2023-11-06 16:00:001.072023-11-07 12:00:001.081.4019%LongClosed
JIN2023-11-03 16:00:0013.862023-11-07 11:00:0014.001.0101%LongClosed
CDA2023-11-03 16:00:008.002023-11-07 11:00:007.96-0.5000%LongClosed
BMN2023-11-03 16:00:002.642023-11-07 11:00:002.49-5.6818%LongClosed
MVF2023-11-02 16:00:001.312023-11-07 10:00:001.29-1.1450%LongClosed
SGM2023-11-03 16:00:0012.692023-11-06 16:00:0012.68-0.0788%LongClosed
SPK2023-11-02 16:00:004.632023-11-06 16:00:004.640.2160%LongClosed
HSN2023-11-03 16:00:005.182023-11-06 10:00:005.261.5444%LongClosed
HCW2023-11-03 16:00:001.422023-11-06 10:00:001.430.7067%LongClosed
EML2023-11-03 16:00:001.172023-11-06 10:00:001.191.7094%LongClosed
DEG2023-11-03 16:00:001.152023-11-06 10:00:001.182.6201%LongClosed
BGA2023-11-03 16:00:002.802023-11-06 10:00:002.831.0714%LongClosed
APE2023-11-03 16:00:0013.212023-11-06 10:00:0013.361.1355%LongClosed
QRI2023-11-02 16:00:001.592023-11-03 16:00:001.590.0000%LongClosed
GOR2023-11-02 16:00:001.852023-11-03 16:00:001.81-2.4259%LongClosed
AGL2023-11-02 16:00:0010.522023-11-03 16:00:0010.590.6654%LongClosed
ACL2023-11-02 16:00:002.642023-11-03 16:00:002.671.1364%LongClosed
CGC2023-11-01 16:00:003.102023-11-03 16:00:003.141.2903%LongClosed
GUD2023-11-02 16:00:0010.912023-11-03 12:00:0011.041.1916%LongClosed
YAL2023-11-02 16:00:004.782023-11-03 10:00:004.841.2552%LongClosed
SUN2023-11-02 16:00:0013.562023-11-03 10:00:0013.741.3274%LongClosed
RFF2023-11-02 16:00:001.792023-11-03 10:00:001.811.4006%LongClosed
NHC2023-11-02 16:00:005.472023-11-03 10:00:005.541.2797%LongClosed
GMD2023-11-02 16:00:001.412023-11-03 10:00:001.431.4235%LongClosed
CPU2023-11-02 16:00:0024.782023-11-03 10:00:0025.091.2510%LongClosed
CMM2023-11-02 16:00:004.642023-11-03 10:00:004.701.2931%LongClosed
BGA2023-11-02 16:00:002.802023-11-03 10:00:002.831.0714%LongClosed
AUB2023-11-02 16:00:0027.202023-11-03 10:00:0027.541.2500%LongClosed
SKC2023-11-01 16:00:001.692023-11-02 12:00:001.700.8902%LongClosed
NHC2023-11-01 16:00:005.512023-11-02 12:00:005.571.0889%LongClosed
WEB2023-11-01 16:00:006.032023-11-02 10:00:006.080.8292%LongClosed
VNT2023-11-01 16:00:002.722023-11-02 10:00:002.740.7376%LongClosed
SOL2023-11-01 16:00:0033.552023-11-02 10:00:0033.850.8995%LongClosed
SDF2023-11-01 16:00:005.402023-11-02 10:00:005.430.5928%LongClosed
REH2023-11-01 16:00:0017.522023-11-02 10:00:0017.701.0274%LongClosed
NWH2023-11-01 16:00:002.482023-11-02 10:00:002.500.8065%LongClosed
MPL2023-11-01 16:00:003.412023-11-02 10:00:003.451.1730%LongClosed
LNK2023-11-01 16:00:001.192023-11-02 10:00:001.211.2605%LongClosed
HMC2023-11-01 16:00:004.272023-11-02 10:00:004.321.1710%LongClosed
HCW2023-11-01 16:00:001.382023-11-02 10:00:001.390.7246%LongClosed
BLD2023-11-01 16:00:004.502023-11-02 10:00:004.520.4444%LongClosed
BKW2023-11-01 16:00:0024.522023-11-02 10:00:0024.781.0604%LongClosed
3602023-11-01 16:00:007.472023-11-02 10:00:007.662.5435%LongClosed
RFF2023-10-31 16:00:001.792023-11-02 10:00:001.810.8357%LongClosed
NSR2023-10-31 16:00:002.002023-11-02 10:00:002.021.0000%LongClosed
GQG2023-10-31 16:00:001.302023-11-01 16:00:001.310.7692%LongClosed
CDA2023-10-31 16:00:007.782023-11-01 16:00:007.73-0.6427%LongClosed
CAR2023-10-31 16:00:0027.632023-11-01 16:00:0027.921.0496%LongClosed
AGL2023-10-31 16:00:0010.752023-11-01 16:00:0010.770.1860%LongClosed
EHE2023-10-30 16:00:003.052023-11-01 16:00:003.060.3279%LongClosed
NWS2023-10-31 16:00:0033.372023-11-01 12:00:0033.741.0960%LongClosed
CQR2023-10-31 16:00:003.052023-11-01 11:00:003.091.3115%LongClosed
ZIP2023-10-31 16:00:000.282023-11-01 10:00:000.291.7544%LongClosed
PME2023-10-31 16:00:0074.542023-11-01 10:00:0075.160.8361%LongClosed
GUD2023-10-31 16:00:0010.642023-11-01 10:00:0010.751.0571%LongClosed
CWY2023-10-31 16:00:002.242023-11-01 10:00:002.260.8984%LongClosed
BMN2023-10-31 16:00:002.562023-11-01 10:00:002.632.7344%LongClosed
AD82023-10-31 16:00:0012.522023-11-01 10:00:0012.721.5974%LongClosed
HCW2023-10-30 16:00:001.402023-11-01 10:00:001.39-0.7143%LongClosed
GEM2023-10-30 16:00:000.952023-11-01 10:00:000.960.5236%LongClosed
DHG2023-10-30 16:00:003.412023-10-31 16:00:003.38-0.8798%LongClosed
CUV2023-10-30 16:00:0014.832023-10-31 16:00:0014.69-0.9440%LongClosed
PWH2023-10-30 16:00:009.722023-10-31 13:00:009.841.2346%LongClosed
REG2023-10-30 16:00:002.432023-10-31 11:00:002.461.2346%LongClosed
VUK2023-10-30 16:00:002.732023-10-31 10:00:002.833.6630%LongClosed
VEA2023-10-30 16:00:002.792023-10-31 10:00:002.831.4337%LongClosed
FBU2023-10-30 16:00:003.912023-10-31 10:00:003.961.2788%LongClosed
CGF2023-10-30 16:00:005.772023-10-31 10:00:005.831.0399%LongClosed
ACL2023-10-30 16:00:002.652023-10-31 10:00:002.650.0137%LongClosed
LOT2023-10-27 16:00:000.232023-10-31 10:00:000.23-2.1739%LongClosed
BWP2023-10-27 16:00:003.362023-10-31 10:00:003.28-2.3810%LongClosed
WPR2023-10-27 16:00:002.122023-10-30 16:00:002.120.0000%LongClosed
TAH2023-10-27 16:00:000.782023-10-30 16:00:000.77-1.9231%LongClosed
SHV2023-10-27 16:00:003.852023-10-30 16:00:003.83-0.5195%LongClosed
RFF2023-10-27 16:00:001.842023-10-30 16:00:001.78-3.2609%LongClosed
IAG2023-10-27 16:00:005.582023-10-30 16:00:005.580.0000%LongClosed
BMN2023-10-27 16:00:002.652023-10-30 16:00:002.59-2.2642%LongClosed
BKW2023-10-27 16:00:0024.862023-10-30 16:00:0024.80-0.2414%LongClosed
AD82023-10-27 16:00:0012.822023-10-30 16:00:0012.880.4680%LongClosed
ABG2023-10-26 16:00:001.012023-10-30 16:00:000.96-4.9261%LongClosed
conid_444807592023-10-27 16:00:003.732023-10-30 15:00:003.760.8230%LongClosed
AUB2023-10-27 16:00:0026.572023-10-30 14:00:0026.911.2796%LongClosed
KGN2023-10-27 16:00:004.302023-10-30 12:00:004.371.6279%LongClosed
NEU2023-10-27 16:00:0010.232023-10-30 11:00:0010.361.2708%LongClosed
EVT2023-10-27 16:00:0010.162023-10-30 11:00:0010.240.8275%LongClosed
REG2023-10-27 16:00:002.472023-10-30 10:00:002.490.9244%LongClosed
PWH2023-10-27 16:00:0010.042023-10-30 10:00:009.88-1.5700%LongClosed
ING2023-10-27 16:00:003.332023-10-30 10:00:003.350.6006%LongClosed
CIP2023-10-26 16:00:002.832023-10-27 16:00:002.840.3534%LongClosed
COF2023-10-25 16:00:001.122023-10-27 16:00:001.09-2.6786%LongClosed
NEC2023-10-24 16:00:001.932023-10-27 16:00:001.81-6.4599%LongClosed
WDS2023-10-23 16:00:0035.192023-10-27 16:00:0035.200.0284%LongClosed
CGC2023-10-12 16:00:003.122023-10-27 16:00:003.10-0.6410%LongClosed
TPG2023-10-26 16:00:005.132023-10-27 12:00:005.191.1696%LongClosed
NUF2023-10-26 16:00:004.342023-10-27 11:00:004.401.3825%LongClosed
HCW2023-10-26 16:00:001.422023-10-27 11:00:001.431.0601%LongClosed
VUK2023-10-26 16:00:002.792023-10-27 10:00:002.872.8674%LongClosed
URW2023-10-26 16:00:003.442023-10-27 10:00:003.584.0698%LongClosed
NEU2023-10-26 16:00:0010.182023-10-27 10:00:0010.341.5717%LongClosed
MTS2023-10-25 16:00:003.662023-10-27 10:00:003.680.5464%LongClosed
GNC2023-10-25 16:00:006.782023-10-27 10:00:006.851.0324%LongClosed
BEN2023-10-25 16:00:008.712023-10-27 10:00:008.790.9185%LongClosed
WEB2023-10-25 16:00:006.062023-10-26 16:00:006.060.0000%LongClosed
APE2023-10-25 16:00:0013.122023-10-26 16:00:0013.140.1524%LongClosed
PNI2023-10-23 16:00:008.092023-10-26 16:00:007.72-4.5735%LongClosed
WGX2023-10-25 16:00:001.942023-10-26 11:00:001.982.0619%LongClosed
WAF2023-10-25 16:00:000.712023-10-26 11:00:000.721.3986%LongClosed
NWH2023-10-25 16:00:002.542023-10-26 11:00:002.571.1811%LongClosed
MAF2023-10-25 16:00:004.132023-10-26 11:00:004.181.2107%LongClosed
MAD2023-10-24 16:00:005.612023-10-26 11:00:005.640.5348%LongClosed
HSN2023-10-25 16:00:005.292023-10-26 10:00:005.300.2286%LongClosed
HLI2023-10-25 16:00:003.522023-10-26 10:00:003.581.7045%LongClosed
BGL2023-10-25 16:00:001.402023-10-26 10:00:001.431.7857%LongClosed
SHV2023-10-24 16:00:004.042023-10-25 16:00:004.01-0.7426%LongClosed
JHG2023-10-24 16:00:0035.732023-10-25 16:00:0035.800.1959%LongClosed
OML2023-10-23 16:00:001.372023-10-25 16:00:001.31-4.0146%LongClosed
AIA2023-10-20 16:00:007.052023-10-25 16:00:006.86-2.6950%LongClosed
VNT2023-10-24 16:00:002.782023-10-25 11:00:002.790.4998%LongClosed
HLI2023-10-24 16:00:003.592023-10-25 11:00:003.631.1142%LongClosed
HLO2023-10-23 16:00:002.362023-10-25 11:00:002.24-5.0847%LongClosed
YAL2023-10-24 16:00:004.932023-10-25 10:00:004.991.2170%LongClosed
SHL2023-10-24 16:00:0029.022023-10-25 10:00:0029.160.4840%LongClosed
MYR2023-10-24 16:00:000.482023-10-25 10:00:000.492.0833%LongClosed
DLI2023-10-24 16:00:000.582023-10-25 10:00:000.602.5641%LongClosed
BLD2023-10-24 16:00:004.602023-10-25 10:00:004.630.6522%LongClosed
KGN2023-10-20 16:00:004.652023-10-25 10:00:004.721.5054%LongClosed
HCW2023-10-23 16:00:001.452023-10-24 16:00:001.460.3448%LongClosed
ASB2023-10-23 16:00:001.742023-10-24 16:00:001.69-2.8736%LongClosed
COL2023-10-19 16:00:0015.162023-10-24 16:00:0015.10-0.3958%LongClosed
MVF2023-10-23 16:00:001.272023-10-24 15:00:001.281.1811%LongClosed
DLI2023-10-19 16:00:000.672023-10-24 11:00:000.62-6.7164%LongClosed
SDR2023-10-23 16:00:004.002023-10-24 10:00:004.051.2614%LongClosed
CRN2023-10-23 16:00:001.612023-10-24 10:00:001.631.2422%LongClosed
HLI2023-10-20 16:00:003.672023-10-24 10:00:003.58-2.4523%LongClosed
MAD2023-10-19 16:00:006.212023-10-24 10:00:005.70-8.2126%LongClosed
ALD2023-10-20 16:00:0031.842023-10-23 16:00:0031.39-1.4133%LongClosed
SHV2023-10-20 16:00:004.152023-10-23 10:00:004.211.4458%LongClosed
ADT2023-10-20 16:00:003.422023-10-23 10:00:003.450.7409%LongClosed
TLX2023-10-18 16:00:0010.232023-10-20 16:00:008.40-17.8886%LongClosed
DOW2023-10-18 16:00:003.912023-10-20 16:00:003.83-2.0460%LongClosed
CQE2023-10-18 16:00:002.642023-10-20 16:00:002.61-1.1364%LongClosed
GQG2023-10-19 16:00:001.352023-10-20 10:00:001.361.1111%LongClosed
SGM2023-10-18 16:00:0013.152023-10-19 16:00:0012.65-3.8023%LongClosed
QUB2023-10-18 16:00:002.722023-10-19 16:00:002.68-1.4706%LongClosed
MND2023-10-18 16:00:0014.052023-10-19 16:00:0014.211.1468%LongClosed
LIC2023-10-18 16:00:0015.762023-10-19 16:00:0015.770.0635%LongClosed
JIN2023-10-18 16:00:0014.552023-10-19 16:00:0014.52-0.2062%LongClosed
HSN2023-10-18 16:00:005.332023-10-19 16:00:005.360.5629%LongClosed
EVT2023-10-18 16:00:0010.612023-10-19 16:00:0010.50-1.0368%LongClosed
REH2023-10-17 16:00:0018.222023-10-19 16:00:0017.80-2.3052%LongClosed
PWH2023-10-17 16:00:0010.852023-10-19 16:00:0010.41-4.0553%LongClosed
PMV2023-10-17 16:00:0023.672023-10-19 16:00:0023.27-1.6899%LongClosed
JHG2023-10-17 16:00:0037.082023-10-19 16:00:0037.591.3754%LongClosed
HCW2023-10-18 16:00:001.472023-10-19 13:00:001.491.0204%LongClosed
PAC2023-10-18 16:00:008.912023-10-19 12:00:009.061.6835%LongClosed
LOT2023-10-18 16:00:000.212023-10-19 10:00:000.210.0000%LongClosed
SKC2023-10-17 16:00:001.772023-10-18 16:00:001.76-0.8451%LongClosed
PNI2023-10-17 16:00:008.422023-10-18 16:00:008.40-0.2375%LongClosed
AGL2023-10-17 16:00:0010.772023-10-18 16:00:0010.780.0929%LongClosed
REG2023-10-17 16:00:002.502023-10-18 13:00:002.531.2000%LongClosed
STX2023-10-17 16:00:000.402023-10-18 10:00:000.411.2500%LongClosed
NEC2023-10-17 16:00:002.002023-10-18 10:00:002.021.2531%LongClosed
LOT2023-10-17 16:00:000.212023-10-18 10:00:000.227.3171%LongClosed
ASB2023-10-17 16:00:001.802023-10-18 10:00:001.811.1142%LongClosed
AMP2023-10-12 16:00:001.192023-10-17 16:00:001.14-4.6218%LongClosed
JDO2023-10-13 16:00:000.882023-10-17 10:00:000.87-0.5714%LongClosed
EVT2023-10-13 16:00:0010.832023-10-17 10:00:0010.971.2927%LongClosed
COF2023-10-13 16:00:001.122023-10-17 10:00:001.120.0000%LongClosed
CNU2023-10-13 16:00:007.002023-10-17 10:00:007.162.2857%LongClosed
AX12023-10-13 16:00:001.932023-10-17 10:00:001.90-1.2987%LongClosed
AD82023-10-13 16:00:0013.462023-10-17 10:00:0013.42-0.2972%LongClosed
TPG2023-10-11 16:00:005.222023-10-16 15:00:005.240.3831%LongClosed
BWP2023-10-13 16:00:003.452023-10-16 13:00:003.491.1249%LongClosed
AIA2023-10-12 16:00:007.412023-10-16 13:00:007.440.3753%LongClosed
RIC2023-10-13 16:00:002.242023-10-16 10:00:002.22-0.8674%LongClosed
REG2023-10-13 16:00:002.542023-10-16 10:00:002.560.7894%LongClosed
LOT2023-10-13 16:00:000.212023-10-16 10:00:000.222.3256%LongClosed
LNK2023-10-13 16:00:001.292023-10-16 10:00:001.300.7761%LongClosed
HDN2023-10-13 16:00:001.142023-10-16 10:00:001.150.8772%LongClosed
YAL2023-10-11 16:00:005.062023-10-16 10:00:005.03-0.5929%LongClosed
WEB2023-10-12 16:00:006.532023-10-13 16:00:006.550.3063%LongClosed
SFR2023-10-12 16:00:006.172023-10-13 16:00:005.99-2.9173%LongClosed
IPH2023-10-12 16:00:007.312023-10-13 16:00:007.26-0.6840%LongClosed
HMC2023-10-12 16:00:004.682023-10-13 16:00:004.62-1.2821%LongClosed
CNI2023-10-12 16:00:001.322023-10-13 16:00:001.30-1.8868%LongClosed
IDX2023-10-11 16:00:002.792023-10-13 16:00:002.73-2.1505%LongClosed
APA2023-10-12 16:00:008.292023-10-13 15:00:008.381.0856%LongClosed
GMD2023-10-12 16:00:001.382023-10-13 14:00:001.391.0909%LongClosed
UMG2023-10-11 16:00:004.962023-10-13 12:00:004.970.2016%LongClosed
HLI2023-10-12 16:00:003.652023-10-13 10:00:003.691.0959%LongClosed
COF2023-10-12 16:00:001.142023-10-13 10:00:001.150.8772%LongClosed
EML2023-10-11 16:00:001.112023-10-12 16:00:001.131.8018%LongClosed
ALD2023-10-11 16:00:0032.072023-10-12 16:00:0031.93-0.4365%LongClosed
MGH2023-10-11 16:00:003.222023-10-12 15:00:003.261.2422%LongClosed
SIQ2023-10-11 16:00:008.072023-10-12 11:00:008.171.2392%LongClosed
MMS2023-10-11 16:00:0015.392023-10-12 11:00:0015.611.4295%LongClosed
COF2023-10-11 16:00:001.142023-10-12 11:00:001.150.8772%LongClosed
URW2023-10-11 16:00:003.742023-10-12 10:00:003.822.1390%LongClosed
JDO2023-10-11 16:00:000.872023-10-12 10:00:000.881.1494%LongClosed
HCW2023-10-11 16:00:001.472023-10-12 10:00:001.481.0239%LongClosed
GMD2023-10-11 16:00:001.392023-10-12 10:00:001.411.8051%LongClosed
TYR2023-10-06 16:00:001.312023-10-11 10:00:001.24-5.3435%LongClosed
DLI2023-10-05 16:00:000.692023-10-10 13:00:000.66-5.0360%LongClosed
PNI2023-10-05 16:00:008.642023-10-10 12:00:008.55-1.0417%LongClosed
CCP2023-10-06 16:00:0018.052023-10-10 11:00:0017.84-1.1634%LongClosed
MAD2023-10-04 16:00:006.572023-10-10 11:00:006.19-5.7839%LongClosed
NWL2023-10-06 16:00:0014.322023-10-10 10:00:0014.521.3966%LongClosed
SUL2023-10-05 16:00:0011.552023-10-10 10:00:0011.751.7316%LongClosed
ORG2023-10-05 16:00:008.662023-10-10 10:00:009.155.6582%LongClosed
KGN2023-10-05 16:00:005.112023-10-10 10:00:004.88-4.5010%LongClosed
NEC2023-10-05 16:00:001.982023-10-09 15:00:001.96-1.0127%LongClosed
LOT2023-10-06 16:00:000.232023-10-09 11:00:000.242.1277%LongClosed
PRN2023-10-06 16:00:001.002023-10-09 10:00:001.011.0000%LongClosed
NIC2023-10-06 16:00:000.712023-10-09 10:00:000.721.4085%LongClosed
GEM2023-10-06 16:00:001.022023-10-09 10:00:001.030.9756%LongClosed
APX2023-10-06 16:00:001.042023-10-09 10:00:001.051.4423%LongClosed
ALD2023-10-06 16:00:0031.692023-10-09 10:00:0032.081.2307%LongClosed
PXA2023-10-05 16:00:0010.902023-10-09 10:00:0010.22-6.2385%LongClosed
MVF2023-10-05 16:00:001.262023-10-06 13:00:001.281.1858%LongClosed
AUB2023-10-05 16:00:0027.982023-10-06 12:00:0028.331.2509%LongClosed
RIC2023-10-05 16:00:002.192023-10-06 11:00:002.210.9132%LongClosed
LOT2023-10-05 16:00:000.242023-10-06 10:00:000.254.1667%LongClosed
HCW2023-10-05 16:00:001.432023-10-06 10:00:001.451.0490%LongClosed
ALL2023-10-05 16:00:0039.182023-10-06 10:00:0039.801.5824%LongClosed
ASB2023-10-04 16:00:001.762023-10-05 16:00:001.750.0000%LongClosed
BPT2023-10-03 16:00:001.542023-10-05 16:00:001.52-1.2987%LongClosed
ARF2023-10-02 16:00:003.352023-10-05 16:00:003.31-1.1940%LongClosed
STX2023-10-04 16:00:000.392023-10-05 10:00:000.415.1282%LongClosed
MMS2023-10-04 16:00:0015.352023-10-05 10:00:0015.541.2378%LongClosed
HLO2023-10-04 16:00:002.532023-10-05 10:00:002.561.1858%LongClosed
BMN2023-10-04 16:00:002.562023-10-05 10:00:002.601.5625%LongClosed
A4N2023-10-04 16:00:000.702023-10-05 10:00:000.722.8571%LongClosed
MYR2023-10-03 16:00:000.552023-10-05 10:00:000.52-4.5872%LongClosed
CMW2023-10-03 16:00:000.362023-10-05 10:00:000.35-2.7778%LongClosed
SSM2023-10-03 16:00:000.892023-10-04 16:00:000.88-2.2346%LongClosed
SLX2023-10-03 16:00:003.042023-10-04 16:00:003.050.3289%LongClosed
RIC2023-10-03 16:00:002.232023-10-04 16:00:002.18-2.2422%LongClosed
CUV2023-10-03 16:00:0014.282023-10-04 16:00:0014.12-1.1204%LongClosed
CIP2023-10-03 16:00:002.882023-10-04 16:00:002.86-0.6944%LongClosed
AD82023-10-02 16:00:0013.242023-10-04 16:00:0013.21-0.2266%LongClosed
EVT2023-09-29 16:00:0011.002023-10-04 16:00:0010.53-4.2727%LongClosed
SPK2023-10-03 16:00:004.402023-10-04 15:00:004.451.1364%LongClosed
GEM2023-10-03 16:00:001.002023-10-04 15:00:001.021.4925%LongClosed
ACL2023-10-03 16:00:002.692023-10-04 15:00:002.741.8587%LongClosed
CNU2023-10-02 16:00:006.992023-10-04 15:00:006.96-0.4292%LongClosed
HLO2023-10-02 16:00:002.622023-10-04 12:00:002.60-0.7634%LongClosed
DTL2023-10-02 16:00:006.892023-10-04 12:00:006.86-0.4354%LongClosed
DLI2023-10-03 16:00:000.712023-10-04 10:00:000.732.0979%LongClosed
LNK2023-10-02 16:00:001.362023-10-03 16:00:001.32-2.9412%LongClosed
LIC2023-10-02 16:00:0016.022023-10-03 16:00:0015.67-2.1848%LongClosed
ELD2023-10-02 16:00:005.722023-10-03 16:00:005.55-2.9720%LongClosed
CKF2023-10-02 16:00:009.282023-10-03 16:00:009.15-1.4009%LongClosed
CGF2023-09-29 16:00:006.422023-10-03 16:00:006.33-1.4019%LongClosed
HMC2023-09-27 16:00:004.722023-10-03 16:00:004.59-2.7542%LongClosed
BGA2023-10-02 16:00:002.492023-10-03 15:00:002.521.2048%LongClosed
SHV2023-10-02 16:00:003.982023-10-03 11:00:004.031.2563%LongClosed
TPW2023-09-29 16:00:006.002023-10-02 16:00:005.96-0.6667%LongClosed
NCK2023-09-29 16:00:0011.082023-10-02 16:00:0011.07-0.0903%LongClosed
HCW2023-09-29 16:00:001.452023-10-02 16:00:001.450.0000%LongClosed
ABC2023-09-29 16:00:002.032023-10-02 16:00:002.030.0000%LongClosed
UMG2023-09-15 16:00:004.932023-10-02 16:00:004.940.2028%LongClosed
PTM2023-09-29 16:00:001.302023-10-02 12:00:001.310.7692%LongClosed
MAD2023-09-29 16:00:006.382023-10-02 12:00:006.461.2539%LongClosed
BWP2023-09-27 16:00:003.472023-10-02 12:00:003.39-2.3055%LongClosed
SBM2023-09-29 16:00:000.172023-10-02 11:00:000.182.8571%LongClosed
RFF2023-09-29 16:00:001.762023-10-02 11:00:001.791.4164%LongClosed
URW2023-09-29 16:00:003.662023-10-02 10:00:003.814.0984%LongClosed
GQG2023-09-29 16:00:001.382023-10-02 10:00:001.391.0909%LongClosed
VSL2023-09-27 16:00:007.402023-10-02 10:00:007.440.5405%LongClosed
APM2023-09-27 16:00:001.912023-10-02 10:00:001.87-2.0942%LongClosed
AUB2023-09-27 16:00:0029.192023-09-29 16:00:0029.14-0.1713%LongClosed
ARB2023-09-27 16:00:0031.732023-09-29 16:00:0031.28-1.4182%LongClosed
SSR2023-09-22 16:00:0022.622023-09-29 15:00:0020.69-8.5323%LongClosed
CMW2023-09-27 16:00:000.392023-09-29 14:00:000.38-2.5641%LongClosed
PNI2023-09-26 16:00:009.042023-09-29 12:00:009.01-0.3319%LongClosed
NWL2023-09-26 16:00:0015.362023-09-29 10:00:0015.14-1.4323%LongClosed
CCP2023-09-26 16:00:0019.632023-09-29 10:00:0019.39-1.2226%LongClosed
WGX2023-09-27 16:00:001.662023-09-28 11:00:001.691.5060%LongClosed
SIG2023-09-26 16:00:000.682023-09-28 11:00:000.66-2.9412%LongClosed
FBU2023-09-26 16:00:004.272023-09-28 11:00:004.300.7026%LongClosed
ING2023-09-25 16:00:003.322023-09-28 11:00:003.350.9036%LongClosed
HLO2023-09-26 16:00:002.752023-09-28 10:00:002.67-2.9091%LongClosed
HDN2023-09-26 16:00:001.192023-09-27 16:00:001.190.0000%LongClosed
URW2023-09-25 16:00:003.892023-09-27 16:00:003.75-3.5990%LongClosed
SSM2023-09-25 16:00:000.912023-09-27 16:00:000.910.3525%LongClosed
HSN2023-09-25 16:00:005.272023-09-27 16:00:005.290.3795%LongClosed
BKW2023-09-25 16:00:0026.062023-09-27 16:00:0025.72-1.3047%LongClosed
A4N2023-09-22 16:00:000.872023-09-27 15:00:000.82-5.2023%LongClosed
AIA2023-09-26 16:00:007.142023-09-27 13:00:007.231.2605%LongClosed
TER2023-09-26 16:00:000.452023-09-27 10:00:000.461.0989%LongClosed
CUV2023-09-26 16:00:0014.902023-09-27 10:00:0015.131.5436%LongClosed
AUB2023-09-25 16:00:0029.712023-09-26 16:00:0029.900.6395%LongClosed
COF2023-09-22 16:00:001.222023-09-26 16:00:001.17-4.1152%LongClosed
BEN2023-09-21 16:00:008.952023-09-26 16:00:008.86-1.0056%LongClosed
WPR2023-09-20 16:00:002.422023-09-26 16:00:002.33-3.7190%LongClosed
EHE2023-09-20 16:00:003.022023-09-26 16:00:003.050.9934%LongClosed
IVC2023-09-19 16:00:0012.542023-09-26 16:00:0012.550.0797%LongClosed
TYR2023-09-25 16:00:001.282023-09-26 10:00:001.301.5564%LongClosed
HDN2023-09-21 16:00:001.232023-09-25 16:00:001.22-1.6194%LongClosed
BWP2023-09-21 16:00:003.572023-09-25 16:00:003.54-0.8403%LongClosed
MAD2023-09-20 16:00:007.562023-09-25 16:00:006.20-17.9894%LongClosed
SIG2023-09-22 16:00:000.712023-09-25 15:00:000.720.7042%LongClosed
HCW2023-09-22 16:00:001.482023-09-25 12:00:001.491.0169%LongClosed
HMC2023-09-22 16:00:004.902023-09-25 11:00:004.961.2245%LongClosed
MAQ2023-09-19 16:00:0063.822023-09-25 11:00:0063.21-0.9558%LongClosed
BKW2023-09-15 16:00:0027.762023-09-25 10:00:0026.73-3.7104%LongClosed
WAF2023-09-21 16:00:000.812023-09-22 16:00:000.820.6135%LongClosed
LIC2023-09-21 16:00:0016.412023-09-22 16:00:0016.420.0609%LongClosed
CIP2023-09-21 16:00:003.052023-09-22 16:00:003.060.3279%LongClosed
CCP2023-09-21 16:00:0020.002023-09-22 16:00:0020.150.7500%LongClosed
BLD2023-09-18 16:00:004.512023-09-22 16:00:004.36-3.3259%LongClosed
VNT2023-09-21 16:00:002.702023-09-22 13:00:002.731.1111%LongClosed
LRS2023-09-20 16:00:000.282023-09-22 11:00:000.27-5.2632%LongClosed
MMS2023-09-21 16:00:0016.002023-09-22 10:00:0016.221.3750%LongClosed
SLX2023-09-20 16:00:003.352023-09-21 16:00:003.28-2.0896%LongClosed
PRN2023-09-20 16:00:001.012023-09-21 16:00:000.99-2.4631%LongClosed
JIN2023-09-19 16:00:0015.182023-09-21 16:00:0015.04-0.9223%LongClosed
HLO2023-09-15 16:00:002.942023-09-21 11:00:002.74-6.8027%LongClosed
HSN2023-09-20 16:00:005.222023-09-21 10:00:005.301.5326%LongClosed
BWP2023-09-19 16:00:003.642023-09-21 10:00:003.660.5495%LongClosed
URW2023-09-15 16:00:004.082023-09-21 10:00:003.94-3.4314%LongClosed
MND2023-09-19 16:00:0014.202023-09-20 16:00:0014.340.9859%LongClosed
CIP2023-09-19 16:00:003.072023-09-20 16:00:003.080.3257%LongClosed
CQE2023-09-15 16:00:002.792023-09-20 16:00:002.67-4.3011%LongClosed
OML2023-09-19 16:00:001.352023-09-20 15:00:001.381.4760%LongClosed
IPH2023-09-18 16:00:007.282023-09-20 15:00:007.22-0.8242%LongClosed
VSL2023-09-19 16:00:007.562023-09-20 12:00:007.671.4550%LongClosed
A4N2023-09-19 16:00:000.882023-09-20 11:00:000.901.7045%LongClosed
EVT2023-09-15 16:00:0011.402023-09-20 11:00:0011.12-2.4561%LongClosed
RSG2023-09-19 16:00:000.352023-09-20 10:00:000.361.4085%LongClosed
FPR2023-09-18 16:00:002.772023-09-20 10:00:002.801.0830%LongClosed
ACL2023-09-18 16:00:002.862023-09-20 10:00:002.82-1.3986%LongClosed
MMS2023-09-15 16:00:0016.792023-09-20 10:00:0016.12-3.9905%LongClosed
RIC2023-09-18 16:00:002.252023-09-19 16:00:002.281.3333%LongClosed
QRI2023-09-18 16:00:001.612023-09-19 16:00:001.630.9288%LongClosed
ELD2023-09-18 16:00:006.172023-09-19 16:00:006.180.1621%LongClosed
WPR2023-09-15 16:00:002.502023-09-19 16:00:002.45-2.0000%LongClosed
VSL2023-09-18 16:00:007.782023-09-19 11:00:007.911.6710%LongClosed
HLI2023-09-18 16:00:003.662023-09-19 10:00:003.721.6393%LongClosed
GQG2023-09-18 16:00:001.462023-09-19 10:00:001.492.0548%LongClosed
A4N2023-09-12 16:00:001.072023-09-19 10:00:000.95-11.2150%LongClosed
TAH2023-09-15 16:00:000.992023-09-18 16:00:001.000.5025%LongClosed
MTS2023-09-15 16:00:003.702023-09-18 16:00:003.69-0.2703%LongClosed
MAQ2023-09-15 16:00:0065.382023-09-18 16:00:0065.410.0459%LongClosed
LIC2023-09-15 16:00:0017.202023-09-18 16:00:0016.74-2.6744%LongClosed
CKF2023-09-15 16:00:009.632023-09-18 16:00:009.55-0.8307%LongClosed
BWP2023-09-15 16:00:003.672023-09-18 16:00:003.690.5450%LongClosed
IVC2023-09-14 16:00:0012.552023-09-18 16:00:0012.600.3984%LongClosed
ABG2023-09-15 16:00:001.062023-09-18 13:00:001.071.4151%LongClosed
AIA2023-09-14 16:00:007.202023-09-18 13:00:007.19-0.1389%LongClosed
TPW2023-09-15 16:00:006.582023-09-18 11:00:006.681.5198%LongClosed
SPK2023-09-14 16:00:004.352023-09-15 16:00:004.421.6092%LongClosed
HLI2023-09-14 16:00:003.772023-09-15 16:00:003.71-1.5915%LongClosed
FPH2023-09-14 16:00:0019.762023-09-15 16:00:0019.760.0000%LongClosed
SKC2023-09-12 16:00:001.802023-09-15 15:00:001.810.2770%LongClosed
VEA2023-09-14 16:00:002.842023-09-15 13:00:002.891.7606%LongClosed
LRS2023-09-14 16:00:000.302023-09-15 12:00:000.313.2787%LongClosed
TYR2023-09-14 16:00:001.302023-09-15 10:00:001.331.9157%LongClosed
PLS2023-09-14 16:00:004.392023-09-15 10:00:004.471.8223%LongClosed
GNC2023-09-14 16:00:006.972023-09-15 10:00:007.071.4347%LongClosed
EVT2023-09-14 16:00:0011.492023-09-15 10:00:0011.691.7406%LongClosed
BRG2023-09-14 16:00:0022.392023-09-15 10:00:0022.711.4292%LongClosed
ABC2023-09-14 16:00:002.102023-09-15 10:00:002.141.9048%LongClosed
HMC2023-09-13 16:00:005.372023-09-15 10:00:005.451.4898%LongClosed
KLS2023-09-12 16:00:006.252023-09-15 10:00:006.08-2.7200%LongClosed
HLO2023-09-12 16:00:003.022023-09-15 10:00:002.95-2.3179%LongClosed
SDF2023-09-13 16:00:005.472023-09-14 16:00:005.510.7313%LongClosed
HSN2023-09-12 16:00:005.402023-09-14 16:00:005.34-1.0901%LongClosed
ABG2023-09-13 16:00:001.062023-09-14 15:00:001.081.4085%LongClosed
HLS2023-09-13 16:00:002.392023-09-14 13:00:002.431.6736%LongClosed
JIN2023-09-13 16:00:0015.322023-09-14 11:00:0015.531.3708%LongClosed
FPR2023-09-13 16:00:002.882023-09-14 11:00:002.931.7361%LongClosed
MYR2023-09-13 16:00:000.632023-09-14 10:00:000.641.5873%LongClosed
MAQ2023-09-13 16:00:0065.742023-09-14 10:00:0066.701.4603%LongClosed
PTM2023-09-12 16:00:001.292023-09-14 10:00:001.300.7752%LongClosed
NXL2023-09-12 16:00:001.582023-09-14 10:00:001.42-10.4430%LongClosed
MMS2023-09-12 16:00:0016.942023-09-14 10:00:0016.89-0.2952%LongClosed
HLI2023-09-12 16:00:003.812023-09-14 10:00:003.80-0.2625%LongClosed
ING2023-09-12 16:00:003.402023-09-13 16:00:003.38-0.5882%LongClosed
DDR2023-09-12 16:00:009.462023-09-13 16:00:009.32-1.4799%LongClosed
CDA2023-09-12 16:00:007.882023-09-13 16:00:007.75-1.6497%LongClosed
APA2023-09-12 16:00:008.602023-09-13 16:00:008.57-0.3488%LongClosed
CKF2023-09-07 16:00:009.562023-09-13 16:00:009.560.0000%LongClosed
UMG2023-09-05 16:00:004.932023-09-13 16:00:004.940.2028%LongClosed
BGL2023-09-12 16:00:001.442023-09-13 12:00:001.472.0833%LongClosed
TER2023-09-12 16:00:000.452023-09-13 11:00:000.462.2472%LongClosed
COF2023-09-12 16:00:001.232023-09-13 11:00:001.251.2195%LongClosed
EMR2023-09-12 16:00:002.472023-09-13 10:00:002.511.6194%LongClosed
FLT2023-09-08 16:00:0019.702023-09-12 16:00:0019.931.1675%LongClosed
CUV2023-09-05 16:00:0017.802023-09-12 16:00:0016.80-5.6180%LongClosed
GWA2023-09-08 16:00:001.882023-09-12 14:00:001.890.5319%LongClosed
HCW2023-09-08 16:00:001.492023-09-12 12:00:001.501.0067%LongClosed
EMR2023-09-08 16:00:002.512023-09-12 12:00:002.510.0000%LongClosed
CGC2023-09-08 16:00:002.852023-09-12 12:00:002.870.7018%LongClosed
NWH2023-09-08 16:00:002.532023-09-11 16:00:002.571.5810%LongClosed
APE2023-09-08 16:00:0014.362023-09-11 16:00:0014.571.4624%LongClosed
TAH2023-09-07 16:00:001.032023-09-11 16:00:001.030.0000%LongClosed
SUL2023-09-07 16:00:0011.832023-09-11 15:00:0011.900.5917%LongClosed
NHF2023-09-07 16:00:007.592023-09-11 11:00:007.701.4493%LongClosed
MND2023-09-07 16:00:0013.772023-09-11 11:00:0014.031.8882%LongClosed
HLO2023-09-08 16:00:003.002023-09-11 10:00:003.041.3333%LongClosed
DTL2023-09-08 16:00:007.002023-09-11 10:00:007.101.4286%LongClosed
SLX2023-09-07 16:00:003.332023-09-11 10:00:003.381.5015%LongClosed
PRN2023-09-07 16:00:001.042023-09-08 16:00:001.040.0000%LongClosed
HLS2023-09-07 16:00:002.612023-09-08 16:00:002.56-1.9157%LongClosed
GQG2023-09-07 16:00:001.442023-09-08 16:00:001.43-1.0417%LongClosed
GEM2023-09-07 16:00:001.072023-09-08 16:00:001.080.9346%LongClosed
CRN2023-09-07 16:00:001.572023-09-08 16:00:001.580.6349%LongClosed
SPK2023-09-05 16:00:004.592023-09-08 16:00:004.53-1.3072%LongClosed
CNU2023-08-31 16:00:007.352023-09-08 16:00:007.11-3.2653%LongClosed
HLO2023-09-05 16:00:003.062023-09-08 11:00:003.02-1.3072%LongClosed
MYR2023-09-07 16:00:000.652023-09-08 10:00:000.661.5385%LongClosed
FPR2023-09-07 16:00:002.922023-09-08 10:00:002.961.3699%LongClosed
VNT2023-09-05 16:00:002.722023-09-07 16:00:002.66-2.2059%LongClosed
MVF2023-09-05 16:00:001.242023-09-07 16:00:001.24-0.4032%LongClosed
GWA2023-09-05 16:00:001.882023-09-07 16:00:001.880.0000%LongClosed
DLI2023-09-05 16:00:000.752023-09-07 16:00:000.73-2.6667%LongClosed
AUB2023-09-05 16:00:0030.652023-09-07 16:00:0030.730.2610%LongClosed
AGL2023-09-05 16:00:0011.032023-09-07 16:00:0010.85-1.6319%LongClosed
3602023-09-05 16:00:008.852023-09-07 16:00:008.71-1.5819%LongClosed
WPR2023-08-31 16:00:002.502023-09-07 16:00:002.46-1.6000%LongClosed
ORG2023-08-31 16:00:008.712023-09-07 16:00:008.43-3.2147%LongClosed
EHE2023-08-28 16:00:003.012023-09-07 16:00:003.030.6645%LongClosed
MAD2023-09-05 16:00:007.472023-09-06 11:00:007.611.8742%LongClosed
URW2023-09-05 16:00:004.062023-09-06 10:00:004.111.2315%LongClosed
PNV2023-09-01 16:00:001.412023-09-05 16:00:001.35-3.9146%LongClosed
GOZ2023-09-01 16:00:002.452023-09-05 16:00:002.450.0000%LongClosed
EVT2023-09-01 16:00:0012.102023-09-05 16:00:0011.94-1.3223%LongClosed
CQE2023-08-31 16:00:002.842023-09-05 16:00:002.81-1.0563%LongClosed
NEU2023-09-01 16:00:0011.762023-09-05 15:00:0011.54-1.8707%LongClosed
GNC2023-09-01 16:00:007.292023-09-05 10:00:007.300.1372%LongClosed
PRN2023-09-01 16:00:001.022023-09-04 13:00:001.041.9512%LongClosed
DDH2023-09-01 16:00:000.832023-09-04 13:00:000.852.4096%LongClosed
SSM2023-09-01 16:00:000.912023-09-04 10:00:000.921.1050%LongClosed
PTM2023-09-01 16:00:001.422023-09-04 10:00:001.441.4085%LongClosed
HDN2023-09-01 16:00:001.212023-09-04 10:00:001.231.2397%LongClosed
ABC2023-09-01 16:00:002.152023-09-04 10:00:002.202.3256%LongClosed
A2M2023-08-31 16:00:004.552023-09-01 16:00:004.48-1.5385%LongClosed
IVC2023-08-30 16:00:0012.522023-09-01 16:00:0012.540.1597%LongClosed
BOQ2023-08-30 16:00:005.862023-09-01 16:00:005.75-1.8771%LongClosed
BGA2023-08-29 16:00:003.012023-09-01 16:00:003.00-0.3322%LongClosed
UMG2023-08-22 16:00:004.932023-09-01 16:00:004.930.0000%LongClosed
CGC2023-08-30 16:00:002.912023-09-01 14:00:002.90-0.3436%LongClosed
MAD2023-08-31 16:00:007.522023-09-01 11:00:007.692.2606%LongClosed
IDX2023-08-31 16:00:002.992023-09-01 10:00:003.041.6722%LongClosed
FBU2023-08-30 16:00:004.502023-09-01 10:00:004.47-0.6667%LongClosed
AIA2023-08-29 16:00:007.232023-09-01 10:00:007.432.7663%LongClosed
SMR2023-08-30 16:00:002.862023-08-31 16:00:002.901.3986%LongClosed
ING2023-08-30 16:00:003.492023-08-31 16:00:003.48-0.2865%LongClosed
EMR2023-08-30 16:00:002.342023-08-31 16:00:002.381.5887%LongClosed
SPK2023-08-30 16:00:004.612023-08-31 15:00:004.671.3015%LongClosed
HSN2023-08-29 16:00:005.472023-08-31 15:00:005.470.0000%LongClosed
RIC2023-08-30 16:00:002.132023-08-31 11:00:002.161.4085%LongClosed
WBT2023-08-30 16:00:004.032023-08-31 10:00:004.122.2333%LongClosed
SLX2023-08-30 16:00:003.172023-08-31 10:00:003.242.2082%LongClosed
MND2023-08-30 16:00:0014.512023-08-31 10:00:0014.731.5162%LongClosed
A4N2023-08-29 16:00:001.032023-08-31 10:00:001.01-1.4563%LongClosed
MAQ2023-08-29 16:00:0064.502023-08-30 16:00:0065.661.7984%LongClosed
SOL2023-08-29 16:00:0032.372023-08-30 12:00:0032.811.3593%LongClosed
DXS2023-08-24 16:00:007.692023-08-30 12:00:007.750.7802%LongClosed
WPR2023-08-29 16:00:002.472023-08-30 11:00:002.511.6194%LongClosed
CNU2023-08-24 16:00:007.372023-08-30 11:00:007.380.1357%LongClosed
SPK2023-08-22 16:00:004.632023-08-30 11:00:004.650.4320%LongClosed
PBH2023-08-29 16:00:001.572023-08-30 10:00:001.601.9048%LongClosed
INR2023-08-29 16:00:000.242023-08-30 10:00:000.242.1277%LongClosed
CGC2023-08-29 16:00:002.872023-08-30 10:00:002.921.7422%LongClosed
BXB2023-08-29 16:00:0014.152023-08-30 10:00:0014.321.2014%LongClosed
WBT2023-08-28 16:00:004.572023-08-30 10:00:004.12-9.8468%LongClosed
SIQ2023-08-28 16:00:007.952023-08-30 10:00:007.980.3774%LongClosed
IPH2023-08-28 16:00:007.522023-08-30 10:00:007.51-0.1330%LongClosed
DRR2023-08-28 16:00:004.262023-08-30 10:00:004.321.4085%LongClosed
MMS2023-08-24 16:00:0019.722023-08-30 10:00:0017.73-10.0913%LongClosed
NCK2023-08-28 16:00:0012.142023-08-29 16:00:0012.200.4942%LongClosed
HCW2023-08-28 16:00:001.462023-08-29 16:00:001.470.6849%LongClosed
COF2023-08-25 16:00:001.282023-08-29 16:00:001.291.1719%LongClosed
RMD2023-08-24 16:00:0024.992023-08-29 16:00:0025.291.2005%LongClosed
CKF2023-08-28 16:00:009.722023-08-29 15:00:009.851.3374%LongClosed
STX2023-08-25 16:00:000.392023-08-29 13:00:000.390.0000%LongClosed
SDF2023-08-28 16:00:005.502023-08-29 10:00:005.571.2727%LongClosed
BGA2023-08-28 16:00:003.052023-08-29 10:00:003.091.3115%LongClosed
KGN2023-08-24 16:00:005.152023-08-29 10:00:005.14-0.1942%LongClosed
ADT2023-08-25 16:00:003.662023-08-28 16:00:003.660.0000%LongClosed
CIP2023-08-24 16:00:003.042023-08-28 16:00:003.050.3289%LongClosed
NXL2023-08-24 16:00:001.582023-08-28 12:00:001.51-4.7319%LongClosed
MAQ2023-08-22 16:00:0069.242023-08-28 11:00:0065.19-5.8492%LongClosed
KLS2023-08-22 16:00:006.632023-08-28 11:00:006.58-0.7541%LongClosed
AIA2023-08-21 16:00:007.492023-08-28 11:00:007.35-1.8692%LongClosed
EMR2023-08-25 16:00:002.282023-08-28 10:00:002.321.7544%LongClosed
CTT2023-08-25 16:00:002.532023-08-28 10:00:002.602.7668%LongClosed
SBM2023-08-24 16:00:000.202023-08-28 10:00:000.18-5.1282%LongClosed
conid_444807592023-08-24 16:00:004.172023-08-25 16:00:004.200.7194%LongClosed
INR2023-08-24 16:00:000.272023-08-25 16:00:000.270.0000%LongClosed
DYL2023-08-24 16:00:000.912023-08-25 16:00:000.90-0.5525%LongClosed
VEA2023-08-22 16:00:003.102023-08-25 16:00:003.07-0.9677%LongClosed
EHE2023-08-21 16:00:003.112023-08-25 16:00:003.03-2.5723%LongClosed
FBU2023-08-11 16:00:005.162023-08-25 12:00:004.50-12.7907%LongClosed
ACL2023-08-24 16:00:002.822023-08-25 10:00:002.871.7730%LongClosed
LIN2023-08-22 16:00:000.282023-08-24 16:00:000.26-7.2727%LongClosed
URW2023-08-22 16:00:003.962023-08-24 15:00:004.011.2626%LongClosed
COF2023-08-17 16:00:001.372023-08-24 11:00:001.30-5.1095%LongClosed
GQG2023-08-22 16:00:001.492023-08-24 10:00:001.511.3423%LongClosed
JIN2023-08-21 16:00:0014.702023-08-23 16:00:0014.720.1361%LongClosed
ARF2023-08-18 16:00:003.682023-08-23 14:00:003.710.8152%LongClosed
GEM2023-08-22 16:00:001.082023-08-23 13:00:001.091.3889%LongClosed
SGM2023-08-22 16:00:0014.892023-08-23 10:00:0015.101.4103%LongClosed
DDH2023-08-22 16:00:000.852023-08-23 10:00:000.871.7544%LongClosed
HSN2023-08-21 16:00:005.402023-08-23 10:00:005.776.8519%LongClosed
CMW2023-08-21 16:00:000.502023-08-23 10:00:000.500.0000%LongClosed
EMR2023-08-18 16:00:002.352023-08-23 10:00:002.25-4.2553%LongClosed
GWA2023-08-21 16:00:001.862023-08-22 16:00:001.891.3405%LongClosed
BGA2023-08-21 16:00:003.122023-08-22 16:00:003.140.6410%LongClosed
NEC2023-08-16 16:00:002.062023-08-22 16:00:002.02-1.9417%LongClosed
GQG2023-08-21 16:00:001.492023-08-22 12:00:001.511.6779%LongClosed
RFF2023-08-21 16:00:001.902023-08-22 11:00:001.931.5789%LongClosed
HLO2023-08-21 16:00:002.972023-08-22 11:00:003.032.0202%LongClosed
BGL2023-08-18 16:00:001.502023-08-22 11:00:001.48-1.3378%LongClosed
YAL2023-08-21 16:00:005.052023-08-22 10:00:005.131.5842%LongClosed
VNT2023-08-21 16:00:002.762023-08-22 10:00:002.801.4493%LongClosed
HLI2023-08-21 16:00:003.642023-08-22 10:00:003.691.3736%LongClosed
DDH2023-08-21 16:00:000.962023-08-22 10:00:000.971.5707%LongClosed
GOZ2023-08-18 16:00:002.392023-08-21 16:00:002.400.4184%LongClosed
GOR2023-08-18 16:00:001.512023-08-21 16:00:001.51-0.3300%LongClosed
DDR2023-08-18 16:00:008.232023-08-21 16:00:008.310.9721%LongClosed
COL2023-08-17 16:00:0017.622023-08-21 16:00:0017.23-2.2134%LongClosed
AGL2023-08-17 16:00:0010.842023-08-21 16:00:0010.910.6458%LongClosed
STX2023-08-18 16:00:000.402023-08-21 10:00:000.411.2500%LongClosed
DVP2023-08-18 16:00:002.802023-08-21 10:00:002.862.1429%LongClosed
CDA2023-08-18 16:00:007.792023-08-21 10:00:007.972.3107%LongClosed
PTM2023-08-17 16:00:001.602023-08-18 16:00:001.610.6231%LongClosed
ACL2023-08-17 16:00:003.192023-08-18 16:00:003.18-0.3135%LongClosed
CNU2023-08-16 16:00:007.722023-08-18 16:00:007.730.1295%LongClosed
CKF2023-08-15 16:00:0010.252023-08-18 16:00:0010.07-1.7561%LongClosed
PDN2023-08-15 16:00:000.792023-08-18 13:00:000.76-3.8217%LongClosed
APM2023-08-17 16:00:001.742023-08-18 12:00:001.772.0115%LongClosed
GQG2023-08-17 16:00:001.502023-08-18 11:00:001.532.0000%LongClosed
ABG2023-08-17 16:00:001.082023-08-18 10:00:001.134.6296%LongClosed
MAY2023-08-16 16:00:000.072023-08-17 16:00:000.073.0303%LongClosed
VEA2023-08-11 16:00:003.122023-08-17 16:00:003.10-0.6410%LongClosed
PME2023-08-11 16:00:0069.032023-08-17 16:00:0070.882.6800%LongClosed
REA2023-08-16 16:00:00159.132023-08-17 14:00:00161.271.3448%LongClosed
MRM2023-08-16 16:00:001.322023-08-17 10:00:001.341.5094%LongClosed
HDN2023-08-15 16:00:001.122023-08-17 10:00:001.12-0.4444%LongClosed
WBT2023-08-11 16:00:005.202023-08-17 10:00:004.99-4.0385%LongClosed
WPR2023-08-15 16:00:002.492023-08-16 16:00:002.47-0.8032%LongClosed
WGX2023-08-15 16:00:001.412023-08-16 16:00:001.410.0000%LongClosed
TAH2023-08-15 16:00:001.062023-08-16 16:00:001.06-0.4695%LongClosed
SBM2023-08-15 16:00:000.222023-08-16 16:00:000.220.0000%LongClosed
IRE2023-08-15 16:00:009.922023-08-16 16:00:009.90-0.2016%LongClosed
BGA2023-08-15 16:00:003.202023-08-16 16:00:003.16-1.2500%LongClosed
HLI2023-08-10 16:00:003.752023-08-16 16:00:003.69-1.6000%LongClosed
CNI2023-08-10 16:00:001.592023-08-16 16:00:001.50-5.6604%LongClosed
AZJ2023-08-15 16:00:003.622023-08-16 15:00:003.661.1050%LongClosed
AIA2023-08-11 16:00:007.692023-08-16 14:00:007.690.0000%LongClosed
IDX2023-08-15 16:00:003.172023-08-16 12:00:003.221.5773%LongClosed
DTL2023-08-15 16:00:007.592023-08-16 11:00:007.731.8445%LongClosed
OML2023-08-11 16:00:001.442023-08-15 16:00:001.43-1.0417%LongClosed
GNC2023-08-11 16:00:008.112023-08-15 16:00:008.07-0.4932%LongClosed
CMW2023-08-11 16:00:000.522023-08-15 16:00:000.52-0.9615%LongClosed
ALU2023-08-11 16:00:0037.142023-08-15 12:00:0037.521.0232%LongClosed
LIN2023-08-11 16:00:000.302023-08-14 11:00:000.323.2787%LongClosed
GQG2023-08-11 16:00:001.582023-08-14 10:00:001.612.2152%LongClosed
MMS2023-08-10 16:00:0019.572023-08-11 16:00:0019.56-0.0511%LongClosed
MAY2023-08-10 16:00:000.102023-08-11 16:00:000.114.7619%LongClosed
JDO2023-08-10 16:00:001.242023-08-11 16:00:001.251.2146%LongClosed
IMD2023-08-10 16:00:001.882023-08-11 16:00:001.900.7958%LongClosed
DLI2023-08-10 16:00:000.682023-08-11 16:00:000.690.0000%LongClosed
ANN2023-08-10 16:00:0024.042023-08-11 16:00:0024.230.7903%LongClosed
SPK2023-08-09 16:00:004.762023-08-11 16:00:004.760.0000%LongClosed
CQR2023-08-09 16:00:003.592023-08-11 16:00:003.610.5571%LongClosed
LIC2023-08-10 16:00:0017.032023-08-11 12:00:0017.512.8186%LongClosed
VUL2023-08-10 16:00:003.762023-08-11 11:00:003.852.3936%LongClosed
VNT2023-08-10 16:00:002.832023-08-11 11:00:002.881.7668%LongClosed
WPR2023-08-09 16:00:002.532023-08-10 16:00:002.550.7905%LongClosed
UMG2023-08-09 16:00:004.792023-08-10 16:00:004.790.0000%LongClosed
NVX2023-08-09 16:00:000.902023-08-10 16:00:000.922.2222%LongClosed
DBI2023-08-09 16:00:002.742023-08-10 16:00:002.750.3650%LongClosed
ASB2023-08-09 16:00:002.152023-08-10 16:00:002.160.4651%LongClosed
GOZ2023-08-03 16:00:002.802023-08-10 16:00:002.67-4.6429%LongClosed
A4N2023-08-09 16:00:001.102023-08-10 15:00:001.121.8182%LongClosed
HLO2023-08-09 16:00:002.702023-08-10 13:00:002.762.2222%LongClosed
LIN2023-08-09 16:00:000.322023-08-10 12:00:000.333.1250%LongClosed
RFF2023-08-09 16:00:001.852023-08-10 10:00:001.891.6173%LongClosed
MAY2023-08-09 16:00:000.102023-08-10 10:00:000.100.0000%LongClosed
ZIP2023-08-08 16:00:000.412023-08-09 16:00:000.411.2346%LongClosed
VUL2023-08-08 16:00:004.022023-08-09 16:00:003.95-1.7413%LongClosed
NEU2023-08-08 16:00:0012.052023-08-09 16:00:0012.100.4149%LongClosed
GQG2023-08-08 16:00:001.622023-08-09 16:00:001.620.0000%LongClosed
GL12023-08-08 16:00:001.662023-08-09 16:00:001.61-2.7108%LongClosed
DTL2023-08-08 16:00:007.572023-08-09 16:00:007.580.1321%LongClosed
BAP2023-08-08 16:00:006.152023-08-09 16:00:006.190.6504%LongClosed
AIA2023-08-08 16:00:007.702023-08-09 16:00:007.730.3896%LongClosed
DRR2023-08-07 16:00:004.552023-08-09 16:00:004.50-1.0989%LongClosed
WGX2023-08-07 16:00:001.512023-08-09 11:00:001.50-1.3201%LongClosed
IVC2023-08-03 16:00:0011.762023-08-09 11:00:0012.476.0374%LongClosed
YAL2023-08-07 16:00:004.942023-08-08 16:00:004.960.4049%LongClosed
URW2023-08-07 16:00:004.162023-08-08 16:00:004.211.2019%LongClosed
UMG2023-08-07 16:00:004.792023-08-08 16:00:004.790.0000%LongClosed
TPW2023-08-07 16:00:006.772023-08-08 16:00:006.780.1477%LongClosed
TIE2023-08-07 16:00:000.512023-08-08 16:00:000.50-1.9608%LongClosed
SPK2023-08-07 16:00:004.812023-08-08 16:00:004.79-0.4158%LongClosed
NHF2023-08-07 16:00:008.052023-08-08 16:00:008.00-0.6211%LongClosed
DDR2023-08-07 16:00:008.022023-08-08 16:00:008.050.3741%LongClosed
A4N2023-08-07 16:00:001.112023-08-08 16:00:001.10-0.4505%LongClosed
KLS2023-08-01 16:00:006.902023-08-08 16:00:006.69-3.0435%LongClosed
ASB2023-08-07 16:00:002.212023-08-08 12:00:002.272.7149%LongClosed
29M2023-08-07 16:00:000.752023-08-08 11:00:000.783.3333%LongClosed
JHG2023-08-03 16:00:0041.992023-08-07 16:00:0041.53-1.0955%LongClosed
FBU2023-08-02 16:00:005.132023-08-07 16:00:005.221.7544%LongClosed
CGF2023-08-01 16:00:007.022023-08-07 16:00:006.86-2.2792%LongClosed
MSB2023-07-31 16:00:001.152023-08-07 16:00:000.41-64.1921%LongClosed
CTT2023-08-03 16:00:002.792023-08-07 10:00:002.924.6595%LongClosed
LIC2023-08-01 16:00:0017.152023-08-07 10:00:0017.14-0.0583%LongClosed
HLI2023-08-01 16:00:003.822023-08-04 16:00:003.80-0.5236%LongClosed
DLI2023-08-01 16:00:000.882023-08-04 12:00:000.913.4286%LongClosed
DTL2023-07-31 16:00:007.512023-08-04 12:00:007.50-0.1332%LongClosed
GQG2023-07-28 16:00:001.662023-08-04 10:00:001.55-6.3253%LongClosed
conid_444807592023-08-02 16:00:004.652023-08-03 16:00:004.680.6452%LongClosed
SMR2023-08-02 16:00:002.772023-08-03 16:00:002.74-1.0830%LongClosed
MAQ2023-08-02 16:00:0067.252023-08-03 16:00:0066.83-0.6245%LongClosed
FPR2023-08-02 16:00:002.572023-08-03 16:00:002.611.5564%LongClosed
CLW2023-08-02 16:00:004.062023-08-03 16:00:004.04-0.4926%LongClosed
BGA2023-08-02 16:00:003.252023-08-03 16:00:003.24-0.3077%LongClosed
TYR2023-08-01 16:00:001.382023-08-03 16:00:001.32-4.3636%LongClosed
MRM2023-08-01 16:00:001.322023-08-03 16:00:001.31-0.3788%LongClosed
EMR2023-08-01 16:00:002.312023-08-03 16:00:002.25-2.5974%LongClosed
CMM2023-08-01 16:00:004.442023-08-03 16:00:004.21-5.1802%LongClosed
PNV2023-08-01 16:00:001.572023-08-02 16:00:001.57-0.3175%LongClosed
MAF2023-07-31 16:00:004.722023-08-02 16:00:004.55-3.6017%LongClosed
SLX2023-08-01 16:00:003.522023-08-02 10:00:003.571.4205%LongClosed
CDA2023-07-31 16:00:007.512023-08-02 10:00:007.50-0.1332%LongClosed
RSG2023-07-31 16:00:000.362023-08-01 16:00:000.371.3889%LongClosed
JHG2023-07-31 16:00:0043.362023-08-01 16:00:0044.001.4760%LongClosed
HDN2023-07-31 16:00:001.202023-08-01 16:00:001.200.0000%LongClosed
EVT2023-07-31 16:00:0012.212023-08-01 16:00:0012.18-0.2457%LongClosed
CNI2023-07-31 16:00:001.702023-08-01 16:00:001.69-0.8824%LongClosed
CIP2023-07-31 16:00:003.182023-08-01 16:00:003.190.3145%LongClosed
ASB2023-07-31 16:00:002.202023-08-01 16:00:002.210.4545%LongClosed
IPH2023-07-31 16:00:007.902023-08-01 14:00:008.041.7722%LongClosed
PTM2023-07-31 16:00:001.582023-08-01 12:00:001.611.8927%LongClosed
LTR2023-07-27 16:00:002.792023-08-01 12:00:002.76-1.0753%LongClosed
ING2023-07-28 16:00:002.772023-07-31 16:00:002.801.0830%LongClosed
GOZ2023-07-28 16:00:002.852023-07-31 16:00:002.870.7018%LongClosed
TAH2023-07-27 16:00:001.082023-07-31 16:00:001.05-2.3148%LongClosed
SPK2023-07-27 16:00:004.732023-07-31 16:00:004.791.2685%LongClosed
NWS2023-07-27 16:00:0029.092023-07-31 16:00:0029.561.6157%LongClosed
SKC2023-07-27 16:00:002.052023-07-31 14:00:002.102.4390%LongClosed
SIG2023-07-27 16:00:000.782023-07-31 14:00:000.801.9231%LongClosed
3602023-07-28 16:00:007.612023-07-31 12:00:007.832.8909%LongClosed
NEU2023-07-28 16:00:0012.962023-07-31 10:00:0013.242.1605%LongClosed
HLO2023-07-28 16:00:002.852023-07-31 10:00:002.901.7544%LongClosed
AUB2023-07-28 16:00:0028.222023-07-31 10:00:0028.721.7718%LongClosed
ALD2023-07-28 16:00:0032.472023-07-31 10:00:0032.881.2627%LongClosed
MSB2023-07-27 16:00:001.172023-07-31 10:00:001.181.2876%LongClosed
RSG2023-07-27 16:00:000.412023-07-28 16:00:000.38-7.3171%LongClosed
PPT2023-07-27 16:00:0025.902023-07-28 16:00:0024.06-7.1042%LongClosed
KLS2023-07-27 16:00:006.952023-07-28 16:00:006.91-0.5755%LongClosed
CKF2023-07-27 16:00:0010.092023-07-28 16:00:009.96-1.2884%LongClosed
CIA2023-07-27 16:00:006.002023-07-28 16:00:005.84-2.6667%LongClosed
IRE2023-07-26 16:00:0010.302023-07-28 16:00:0010.29-0.0971%LongClosed
EMR2023-07-26 16:00:002.242023-07-28 16:00:002.13-4.9107%LongClosed
EHE2023-07-25 16:00:002.812023-07-28 16:00:002.79-0.7117%LongClosed
UMG2023-07-26 16:00:004.812023-07-27 16:00:004.820.2079%LongClosed
MYR2023-07-26 16:00:000.662023-07-27 16:00:000.670.7576%LongClosed
ABC2023-07-26 16:00:002.392023-07-27 16:00:002.431.6736%LongClosed
INR2023-07-25 16:00:000.302023-07-27 16:00:000.300.0000%LongClosed
A4N2023-07-26 16:00:001.092023-07-27 14:00:001.122.2831%LongClosed
CSR2023-07-26 16:00:005.532023-07-27 13:00:005.662.3508%LongClosed
APM2023-07-26 16:00:002.002023-07-27 13:00:002.042.2556%LongClosed
WBT2023-07-26 16:00:005.742023-07-27 11:00:005.933.3101%LongClosed
HCW2023-07-26 16:00:001.362023-07-27 11:00:001.402.1978%LongClosed
DVP2023-07-26 16:00:003.222023-07-27 10:00:003.302.4845%LongClosed
CMW2023-07-26 16:00:000.542023-07-27 10:00:000.551.8519%LongClosed
NUF2023-07-25 16:00:005.352023-07-26 16:00:005.33-0.3738%LongClosed
IDX2023-07-25 16:00:003.012023-07-26 16:00:003.020.3322%LongClosed
BGA2023-07-25 16:00:003.182023-07-26 16:00:003.17-0.3145%LongClosed
A2M2023-07-25 16:00:005.012023-07-26 16:00:005.030.3992%LongClosed
JIN2023-07-25 16:00:0014.282023-07-26 12:00:0014.541.8207%LongClosed
CDA2023-07-20 16:00:007.782023-07-25 16:00:007.54-3.0848%LongClosed
CNU2023-07-19 16:00:007.702023-07-25 16:00:007.700.0000%LongClosed
GRR2023-07-21 16:00:000.572023-07-25 10:00:000.56-1.7544%LongClosed
BRG2023-07-21 16:00:0021.932023-07-25 10:00:0021.87-0.2736%LongClosed
BOE2023-07-21 16:00:002.952023-07-25 10:00:002.981.0169%LongClosed
DHG2023-07-21 16:00:003.732023-07-24 16:00:003.781.3405%LongClosed
WOR2023-07-21 16:00:0016.792023-07-24 13:00:0017.031.4294%LongClosed
IMU2023-07-21 16:00:000.092023-07-24 10:00:000.102.1277%LongClosed
IRE2023-07-20 16:00:0010.632023-07-21 16:00:0010.43-1.8815%LongClosed
CQR2023-07-20 16:00:003.752023-07-21 16:00:003.70-1.3333%LongClosed
BAP2023-07-20 16:00:006.232023-07-21 16:00:006.17-0.9631%LongClosed
HLI2023-07-19 16:00:003.642023-07-21 16:00:003.711.9231%LongClosed
FBU2023-07-19 16:00:005.142023-07-21 16:00:005.150.1946%LongClosed
DDR2023-07-19 16:00:008.052023-07-21 16:00:007.84-2.6087%LongClosed
MAY2023-07-19 16:00:000.092023-07-21 13:00:000.090.0000%LongClosed
FPR2023-07-20 16:00:002.542023-07-21 10:00:002.612.7559%LongClosed
MPL2023-07-19 16:00:003.442023-07-20 16:00:003.450.2907%LongClosed
MAQ2023-07-19 16:00:0066.102023-07-20 16:00:0066.540.6657%LongClosed
ILU2023-07-19 16:00:0010.842023-07-20 16:00:0010.80-0.3690%LongClosed
A4N2023-07-19 16:00:001.142023-07-20 16:00:001.151.3216%LongClosed
PDN2023-07-19 16:00:000.752023-07-20 13:00:000.772.6667%LongClosed
HCW2023-07-19 16:00:001.362023-07-20 11:00:001.391.8382%LongClosed
HLO2023-07-19 16:00:002.552023-07-20 10:00:002.643.5294%LongClosed
WPR2023-07-18 16:00:002.542023-07-19 16:00:002.571.1811%LongClosed
SOL2023-07-18 16:00:0031.482023-07-19 16:00:0031.730.7942%LongClosed
LIC2023-07-18 16:00:0016.282023-07-19 16:00:0016.612.0270%LongClosed
KLS2023-07-18 16:00:006.962023-07-19 16:00:007.020.8621%LongClosed
IRE2023-07-18 16:00:0010.762023-07-19 16:00:0010.75-0.0929%LongClosed
COF2023-07-18 16:00:001.402023-07-19 16:00:001.431.7794%LongClosed
BOE2023-07-18 16:00:003.012023-07-19 16:00:003.051.3289%LongClosed
STX2023-07-14 16:00:000.432023-07-19 12:00:000.442.3256%LongClosed
A4N2023-07-18 16:00:001.122023-07-19 11:00:001.173.5556%LongClosed
GUD2023-07-18 16:00:009.502023-07-19 10:00:009.722.3158%LongClosed
EVT2023-07-18 16:00:0011.372023-07-19 10:00:0011.602.0229%LongClosed
IVC2023-07-17 16:00:0012.742023-07-19 10:00:0012.50-1.8838%LongClosed
CNU2023-07-17 16:00:007.862023-07-18 16:00:007.84-0.2545%LongClosed
MAY2023-07-14 16:00:000.102023-07-18 16:00:000.09-2.1053%LongClosed
APX2023-07-14 16:00:002.342023-07-18 16:00:002.29-2.1368%LongClosed
HLO2023-07-17 16:00:002.492023-07-18 12:00:002.542.0080%LongClosed
RED2023-07-14 16:00:000.202023-07-17 16:00:000.20-2.5000%LongClosed
NWL2023-07-14 16:00:0013.682023-07-17 16:00:0013.992.2564%LongClosed
LNK2023-07-14 16:00:001.612023-07-17 16:00:001.61-0.3096%LongClosed
ARF2023-07-14 16:00:003.632023-07-17 16:00:003.650.5510%LongClosed
ABB2023-07-14 16:00:002.752023-07-17 16:00:002.750.0000%LongClosed
HSN2023-07-13 16:00:005.002023-07-17 16:00:005.061.2000%LongClosed
ABC2023-07-13 16:00:002.462023-07-17 16:00:002.470.4065%LongClosed
DYL2023-07-12 16:00:000.682023-07-17 16:00:000.702.9412%LongClosed
NHF2023-07-11 16:00:008.492023-07-17 16:00:008.14-4.1225%LongClosed
SDF2023-07-07 16:00:005.852023-07-17 16:00:005.84-0.1709%LongClosed
WHC2023-07-14 16:00:006.652023-07-17 11:00:006.781.9549%LongClosed
MPL2023-07-12 16:00:003.412023-07-17 10:00:003.440.8798%LongClosed
RIC2023-07-13 16:00:002.002023-07-14 16:00:002.000.0000%LongClosed
LIN2023-07-13 16:00:000.352023-07-14 16:00:000.374.2254%LongClosed
IMD2023-07-13 16:00:001.872023-07-14 16:00:001.922.4064%LongClosed
GL12023-07-13 16:00:001.652023-07-14 16:00:001.713.6364%LongClosed
BKL2023-07-13 16:00:0094.752023-07-14 16:00:0094.750.0000%LongClosed
ASB2023-07-13 16:00:002.712023-07-14 16:00:002.741.1070%LongClosed
APM2023-07-13 16:00:002.012023-07-14 16:00:002.072.9851%LongClosed
ACL2023-07-13 16:00:003.252023-07-14 16:00:003.250.0000%LongClosed
BXB2023-07-11 16:00:0013.982023-07-14 16:00:0014.060.5722%LongClosed
QBE2023-07-10 16:00:0015.432023-07-14 16:00:0014.99-2.8516%LongClosed
TLS2023-07-06 16:00:004.342023-07-14 16:00:004.31-0.6912%LongClosed
BKW2023-06-29 16:00:0027.222023-07-14 16:00:0025.59-5.9882%LongClosed
TCL2023-07-12 16:00:0013.962023-07-13 16:00:0014.111.0745%LongClosed
PLS2023-07-12 16:00:004.922023-07-13 16:00:005.093.4553%LongClosed
NXT2023-07-12 16:00:0012.332023-07-13 16:00:0012.743.3252%LongClosed
CIP2023-07-12 16:00:003.082023-07-13 16:00:003.131.6234%LongClosed
PNI2023-07-11 16:00:009.322023-07-13 16:00:009.592.8970%LongClosed
WOW2023-07-07 16:00:0038.862023-07-13 16:00:0039.120.6691%LongClosed
COL2023-07-07 16:00:0017.962023-07-13 16:00:0018.151.0579%LongClosed
IDX2023-07-11 16:00:003.052023-07-12 16:00:003.142.9508%LongClosed
APM2023-07-11 16:00:002.082023-07-12 16:00:002.07-0.4808%LongClosed
SGM2023-07-10 16:00:0014.972023-07-12 16:00:0015.372.6720%LongClosed
SVW2023-07-10 16:00:0023.442023-07-11 16:00:0023.721.1945%LongClosed
BPT2023-07-10 16:00:001.392023-07-11 16:00:001.443.9711%LongClosed
GMG2023-07-07 16:00:0019.622023-07-11 16:00:0019.810.9684%LongClosed
BKL2023-07-07 16:00:0094.352023-07-11 16:00:0094.680.3498%LongClosed
ALL2023-07-07 16:00:0036.802023-07-11 16:00:0037.160.9783%LongClosed
SPK2023-07-06 16:00:004.672023-07-11 16:00:004.65-0.4283%LongClosed
AMP2023-07-06 16:00:001.022023-07-11 16:00:001.020.0000%LongClosed
VEA2023-07-05 16:00:002.972023-07-11 16:00:002.93-1.3468%LongClosed
INA2023-07-06 16:00:003.852023-07-10 16:00:003.67-4.6753%LongClosed
GMD2023-07-06 16:00:001.192023-07-10 16:00:001.200.4202%LongClosed
FPR2023-07-05 16:00:002.512023-07-10 16:00:002.44-2.7888%LongClosed
TPG2023-06-30 16:00:004.872023-07-10 16:00:004.83-0.8214%LongClosed
ARF2023-06-30 16:00:003.762023-07-10 16:00:003.53-6.1170%LongClosed
ORG2023-07-06 16:00:008.432023-07-07 16:00:008.430.0000%LongClosed
TCL2023-07-05 16:00:0014.232023-07-07 16:00:0014.00-1.6163%LongClosed
PXA2023-07-05 16:00:0012.972023-07-07 16:00:0012.50-3.6237%LongClosed
PPT2023-07-05 16:00:0026.022023-07-06 16:00:0025.91-0.4228%LongClosed
IPH2023-07-05 16:00:007.652023-07-06 16:00:007.57-1.0458%LongClosed
HLO2023-07-05 16:00:002.592023-07-06 16:00:002.631.5444%LongClosed
PRN2023-06-30 16:00:001.022023-07-06 16:00:001.1410.7317%LongClosed
MCR2023-06-30 16:00:001.402023-07-06 16:00:001.38-1.7857%LongClosed
COF2023-06-29 16:00:001.382023-07-06 16:00:001.401.8182%LongClosed
BKL2023-06-29 16:00:0094.242023-07-06 16:00:0094.490.2653%LongClosed
AMC2023-06-29 16:00:0014.762023-07-06 16:00:0014.66-0.6775%LongClosed
SLX2023-06-30 16:00:003.942023-07-05 16:00:003.81-3.2995%LongClosed
MSB2023-06-30 16:00:001.142023-07-05 16:00:001.150.8811%LongClosed
KGN2023-06-30 16:00:004.852023-07-05 16:00:005.176.5979%LongClosed
TLS2023-06-29 16:00:004.322023-07-05 16:00:004.360.9259%LongClosed
NHF2023-06-29 16:00:008.472023-07-05 16:00:008.692.5974%LongClosed
IRE2023-06-29 16:00:0010.262023-07-05 16:00:0010.270.0975%LongClosed
EVT2023-06-29 16:00:0011.762023-07-05 16:00:0011.64-1.0204%LongClosed
CTD2023-06-29 16:00:0017.902023-07-05 16:00:0018.332.4022%LongClosed
ASB2023-06-29 16:00:002.322023-07-05 16:00:002.6815.5172%LongClosed
DDH2023-06-27 16:00:000.862023-07-05 16:00:000.915.2326%LongClosed
GOZ2023-06-29 16:00:002.782023-06-30 16:00:002.790.3597%LongClosed
CQR2023-06-29 16:00:003.572023-06-30 16:00:003.611.1204%LongClosed
COL2023-06-29 16:00:0018.432023-06-30 16:00:0018.42-0.0543%LongClosed
CNU2023-06-29 16:00:007.672023-06-30 16:00:007.751.0430%LongClosed
CGC2023-06-29 16:00:002.712023-06-30 16:00:002.720.3690%LongClosed
MND2023-06-28 16:00:0011.522023-06-30 16:00:0011.721.7361%LongClosed
SIG2023-06-28 16:00:000.832023-06-29 16:00:000.82-1.1976%LongClosed
RIC2023-06-28 16:00:001.952023-06-29 16:00:001.981.2821%LongClosed
DVP2023-06-28 16:00:003.452023-06-29 16:00:003.39-1.7391%LongClosed
TAH2023-06-27 16:00:001.072023-06-29 16:00:001.092.3364%LongClosed
MSB2023-06-27 16:00:001.092023-06-29 16:00:001.145.0691%LongClosed
WPR2023-06-27 16:00:002.632023-06-28 16:00:002.661.1407%LongClosed
UMG2023-06-27 16:00:004.342023-06-28 16:00:004.391.1521%LongClosed
MCR2023-06-27 16:00:001.402023-06-28 16:00:001.400.0000%LongClosed
JHG2023-06-27 16:00:0039.232023-06-28 16:00:0040.282.6765%LongClosed
EHE2023-06-27 16:00:002.902023-06-28 16:00:002.920.6897%LongClosed
CGC2023-06-27 16:00:002.692023-06-28 16:00:002.721.1152%LongClosed
AMP2023-06-27 16:00:001.122023-06-28 16:00:001.152.6786%LongClosed
ABC2023-06-27 16:00:002.292023-06-28 16:00:002.331.7467%LongClosed
TLC2023-06-23 16:00:005.072023-06-26 16:00:005.05-0.3945%LongClosed
SIQ2023-06-23 16:00:007.812023-06-26 16:00:007.901.1524%LongClosed
NXT2023-06-23 16:00:0012.242023-06-26 16:00:0012.300.4902%LongClosed
MCR2023-06-23 16:00:001.412023-06-26 16:00:001.40-0.3559%LongClosed
IFL2023-06-23 16:00:002.822023-06-26 16:00:002.79-1.0638%LongClosed
CWY2023-06-23 16:00:002.562023-06-26 16:00:002.52-1.5625%LongClosed
CSR2023-06-23 16:00:005.112023-06-26 16:00:005.10-0.1957%LongClosed
CIP2023-06-23 16:00:003.032023-06-26 16:00:003.081.6502%LongClosed
NHF2023-06-22 16:00:008.682023-06-26 16:00:008.50-2.0737%LongClosed
NEC2023-06-22 16:00:001.952023-06-26 16:00:001.91-2.0513%LongClosed
MTS2023-06-22 16:00:003.602023-06-26 16:00:003.764.4444%LongClosed
GQG2023-06-22 16:00:001.382023-06-26 16:00:001.36-1.8116%LongClosed
CGC2023-06-22 16:00:002.792023-06-26 16:00:002.73-2.1505%LongClosed
AWC2023-06-22 16:00:001.382023-06-26 16:00:001.32-3.6364%LongClosed
AMP2023-06-22 16:00:001.142023-06-26 16:00:001.11-2.2026%LongClosed
COF2023-06-21 16:00:001.432023-06-26 16:00:001.38-4.1812%LongClosed
NSR2023-06-20 16:00:002.422023-06-26 16:00:002.30-4.9587%LongClosed
WTC2023-06-22 16:00:0076.902023-06-23 16:00:0076.80-0.1300%LongClosed
RSG2023-06-22 16:00:000.382023-06-23 16:00:000.392.6316%LongClosed
ORI2023-06-22 16:00:0015.102023-06-23 16:00:0014.90-1.3245%LongClosed
DYL2023-06-22 16:00:000.712023-06-23 16:00:000.720.6993%LongClosed
TLS2023-06-21 16:00:004.422023-06-23 16:00:004.32-2.2624%LongClosed
EVT2023-06-21 16:00:0012.522023-06-23 16:00:0012.05-3.7540%LongClosed
CQE2023-06-20 16:00:003.022023-06-23 16:00:002.83-6.2914%LongClosed
MPL2023-06-15 16:00:003.552023-06-23 16:00:003.601.4085%LongClosed
WAF2023-06-21 16:00:000.842023-06-22 16:00:000.81-4.1420%LongClosed
SPK2023-06-21 16:00:004.642023-06-22 16:00:004.63-0.2155%LongClosed
NXT2023-06-21 16:00:0012.782023-06-22 16:00:0012.42-2.8169%LongClosed
INA2023-06-21 16:00:004.042023-06-22 16:00:003.98-1.4851%LongClosed
CWY2023-06-21 16:00:002.722023-06-22 16:00:002.59-4.7794%LongClosed
BKL2023-06-21 16:00:0094.152023-06-22 16:00:0094.160.0106%LongClosed
BGA2023-06-21 16:00:003.592023-06-22 16:00:003.54-1.3928%LongClosed
UMG2023-06-20 16:00:004.442023-06-21 16:00:004.440.0000%LongClosed
TYR2023-06-20 16:00:000.962023-06-21 16:00:001.037.8125%LongClosed
TLG2023-06-20 16:00:001.342023-06-21 16:00:001.371.8587%LongClosed
LRS2023-06-20 16:00:000.202023-06-21 16:00:000.227.5000%LongClosed
GMD2023-06-20 16:00:001.342023-06-21 16:00:001.27-5.5762%LongClosed
DTL2023-06-20 16:00:006.912023-06-21 16:00:006.88-0.4342%LongClosed
BLD2023-06-20 16:00:004.082023-06-21 16:00:004.080.0000%LongClosed
MCR2023-06-16 16:00:001.402023-06-21 16:00:001.400.0000%LongClosed
SVW2023-06-19 16:00:0025.262023-06-20 16:00:0025.551.1481%LongClosed
STX2023-06-19 16:00:000.472023-06-20 16:00:000.482.1505%LongClosed
SPK2023-06-19 16:00:004.662023-06-20 16:00:004.670.2146%LongClosed
PWH2023-06-19 16:00:008.712023-06-20 16:00:008.63-0.9185%LongClosed
PTM2023-06-19 16:00:001.682023-06-20 16:00:001.701.1905%LongClosed
ORG2023-06-19 16:00:008.492023-06-20 16:00:008.45-0.4711%LongClosed
ILU2023-06-19 16:00:0011.432023-06-20 16:00:0011.682.1872%LongClosed
GQG2023-06-19 16:00:001.442023-06-20 16:00:001.440.6969%LongClosed
CXO2023-06-19 16:00:001.002023-06-20 16:00:000.99-1.4925%LongClosed
BKL2023-06-19 16:00:0094.362023-06-20 16:00:0094.21-0.1590%LongClosed
AX12023-06-19 16:00:001.722023-06-20 16:00:001.66-3.7791%LongClosed
WOR2023-06-16 16:00:0015.852023-06-20 16:00:0016.091.5142%LongClosed
TAH2023-06-15 16:00:001.132023-06-20 16:00:001.11-1.3274%LongClosed
TNE2023-06-16 16:00:0015.892023-06-19 16:00:0016.091.2587%LongClosed
SHV2023-06-16 16:00:004.312023-06-19 16:00:004.28-0.6961%LongClosed
NUF2023-06-16 16:00:005.082023-06-19 16:00:005.080.0000%LongClosed
NSR2023-06-16 16:00:002.392023-06-19 16:00:002.410.8368%LongClosed
MAF2023-06-16 16:00:005.192023-06-19 16:00:005.200.1927%LongClosed
IDX2023-06-16 16:00:003.132023-06-19 16:00:003.181.5974%LongClosed
HLO2023-06-16 16:00:002.762023-06-19 16:00:002.72-1.4493%LongClosed
EMR2023-06-16 16:00:002.152023-06-19 16:00:002.150.0000%LongClosed
DLI2023-06-16 16:00:000.742023-06-19 16:00:000.796.0403%LongClosed
APA2023-06-16 16:00:009.812023-06-19 16:00:0010.042.3445%LongClosed
3602023-06-16 16:00:006.872023-06-19 16:00:007.062.7656%LongClosed
RSG2023-06-15 16:00:000.412023-06-19 16:00:000.436.0976%LongClosed
CKF2023-06-15 16:00:007.932023-06-19 16:00:007.78-1.8916%LongClosed
SUN2023-06-13 16:00:0012.972023-06-19 16:00:0013.534.3177%LongClosed
SEK2023-06-15 16:00:0021.562023-06-16 16:00:0022.152.7365%LongClosed
REH2023-06-15 16:00:0018.822023-06-16 16:00:0019.222.1254%LongClosed
NXT2023-06-15 16:00:0012.722023-06-16 16:00:0012.921.5723%LongClosed
LKE2023-06-15 16:00:000.462023-06-16 16:00:000.473.2609%LongClosed
HCW2023-06-15 16:00:001.372023-06-16 16:00:001.412.5547%LongClosed
VCX2023-06-13 16:00:001.842023-06-16 16:00:001.861.0840%LongClosed
FBU2023-06-13 16:00:004.522023-06-16 16:00:004.683.5398%LongClosed
GNC2023-06-08 16:00:007.622023-06-16 16:00:007.41-2.7559%LongClosed
SPK2023-05-30 16:00:004.862023-06-16 16:00:004.62-4.9383%LongClosed
WBT2023-06-13 16:00:006.422023-06-15 16:00:006.37-0.7788%LongClosed
TIE2023-06-13 16:00:000.492023-06-15 16:00:000.47-5.0505%LongClosed
MCR2023-06-13 16:00:001.412023-06-15 16:00:001.40-0.3559%LongClosed
LIN2023-06-13 16:00:000.382023-06-15 16:00:000.36-3.9474%LongClosed
JRV2023-06-13 16:00:000.072023-06-15 16:00:000.072.8571%LongClosed
IDX2023-06-13 16:00:003.382023-06-15 16:00:003.27-3.2544%LongClosed
CNU2023-06-13 16:00:007.662023-06-15 16:00:007.720.7833%LongClosed
BLD2023-06-13 16:00:004.022023-06-15 16:00:004.153.2338%LongClosed
BKL2023-06-13 16:00:0094.062023-06-15 16:00:0094.080.0213%LongClosed
ANN2023-06-13 16:00:0026.192023-06-15 16:00:0025.91-1.0691%LongClosed
STX2023-06-09 16:00:000.462023-06-15 16:00:000.45-2.1739%LongClosed
DTL2023-06-09 16:00:006.902023-06-15 16:00:006.960.8696%LongClosed
VEA2023-06-08 16:00:003.012023-06-15 16:00:002.99-0.6645%LongClosed
APA2023-06-07 16:00:0010.152023-06-15 16:00:009.96-1.8719%LongClosed
HLS2023-06-09 16:00:003.142023-06-13 16:00:003.212.2293%LongClosed
GLN2023-06-09 16:00:000.952023-06-13 16:00:000.93-2.1053%LongClosed
BKW2023-06-09 16:00:0026.032023-06-13 16:00:0026.140.4226%LongClosed
STO2023-06-08 16:00:007.442023-06-13 16:00:007.25-2.5538%LongClosed
RWC2023-06-08 16:00:004.042023-06-13 16:00:004.040.0000%LongClosed
RMS2023-06-08 16:00:001.422023-06-13 16:00:001.462.4648%LongClosed
HLI2023-06-08 16:00:003.232023-06-13 16:00:003.20-0.9288%LongClosed
DHG2023-06-06 16:00:003.352023-06-13 16:00:003.380.8955%LongClosed
CSL2023-06-06 16:00:00307.722023-06-13 16:00:00308.520.2600%LongClosed
AWC2023-06-06 16:00:001.412023-06-13 16:00:001.41-0.3546%LongClosed
TLS2023-06-02 16:00:004.342023-06-13 16:00:004.340.0000%LongClosed
MMS2023-06-08 16:00:0015.442023-06-09 16:00:0015.621.1658%LongClosed
CNU2023-06-08 16:00:007.652023-06-09 16:00:007.690.5229%LongClosed
ANN2023-06-08 16:00:0026.402023-06-09 16:00:0026.36-0.1515%LongClosed
ALD2023-06-08 16:00:0030.742023-06-09 16:00:0030.840.3253%LongClosed
FBU2023-06-07 16:00:004.632023-06-09 16:00:004.60-0.6479%LongClosed
MCR2023-06-05 16:00:001.402023-06-09 16:00:001.410.3571%LongClosed
AIA2023-06-01 16:00:008.092023-06-09 16:00:007.91-2.2250%LongClosed
QUB2023-05-25 16:00:003.052023-06-09 16:00:002.84-6.8852%LongClosed
RFF2023-06-07 16:00:001.802023-06-08 16:00:001.78-0.8333%LongClosed
GRR2023-06-07 16:00:000.532023-06-08 16:00:000.553.8095%LongClosed
COL2023-06-07 16:00:0017.682023-06-08 16:00:0017.710.1697%LongClosed
AMP2023-06-07 16:00:001.112023-06-08 16:00:001.110.4505%LongClosed
JLG2023-06-06 16:00:006.512023-06-08 16:00:006.42-1.3825%LongClosed
TPG2023-05-31 16:00:005.472023-06-08 16:00:005.31-2.9250%LongClosed
SVW2023-06-06 16:00:0023.632023-06-07 16:00:0024.152.2006%LongClosed
SOL2023-06-06 16:00:0032.022023-06-07 16:00:0032.491.4678%LongClosed
COH2023-06-06 16:00:00238.362023-06-07 16:00:00242.731.8334%LongClosed
ALD2023-06-06 16:00:0030.892023-06-07 16:00:0030.76-0.4208%LongClosed
MMS2023-06-05 16:00:0015.482023-06-07 16:00:0015.47-0.0646%LongClosed
DTL2023-06-05 16:00:007.072023-06-06 16:00:006.97-1.4144%LongClosed
APA2023-06-05 16:00:0010.112023-06-06 16:00:0010.140.2967%LongClosed
COH2023-06-02 16:00:00245.012023-06-05 16:00:00248.251.3224%LongClosed
TCL2023-06-01 16:00:0014.662023-06-02 16:00:0014.62-0.2729%LongClosed
SIG2023-06-01 16:00:000.642023-06-02 16:00:000.650.7813%LongClosed
REA2023-06-01 16:00:00134.812023-06-02 16:00:00136.981.6097%LongClosed
APA2023-06-01 16:00:0010.072023-06-02 16:00:0010.130.5958%LongClosed
A4N2023-06-01 16:00:000.942023-06-02 16:00:001.007.4866%LongClosed
SOL2023-05-31 16:00:0032.122023-06-02 16:00:0032.772.0237%LongClosed
INA2023-05-30 16:00:004.272023-06-02 16:00:004.21-1.4052%LongClosed
RMD2023-05-29 16:00:0033.062023-06-02 16:00:0033.00-0.1815%LongClosed
IRE2023-05-29 16:00:0010.232023-06-02 16:00:0010.704.5943%LongClosed
BXB2023-05-25 16:00:0014.262023-06-02 16:00:0013.38-6.1711%LongClosed
GMG2023-05-31 16:00:0019.632023-06-01 16:00:0019.800.8660%LongClosed
ASX2023-05-31 16:00:0067.432023-06-01 16:00:0067.930.7415%LongClosed
ALL2023-05-31 16:00:0037.152023-06-01 16:00:0037.631.2921%LongClosed
JLG2023-05-25 16:00:006.502023-06-01 16:00:006.510.1538%LongClosed
IDX2023-05-30 16:00:003.282023-05-31 16:00:003.341.8293%LongClosed
RSG2023-05-29 16:00:000.462023-05-31 16:00:000.485.4945%LongClosed
REA2023-05-29 16:00:00136.002023-05-31 16:00:00137.531.1250%LongClosed
JDO2023-05-29 16:00:001.152023-05-31 16:00:001.171.3043%LongClosed
COH2023-05-29 16:00:00245.152023-05-31 16:00:00243.41-0.7098%LongClosed
GOZ2023-05-26 16:00:003.132023-05-31 16:00:003.05-2.5559%LongClosed
HLI2023-05-22 16:00:003.352023-05-31 16:00:003.30-1.4925%LongClosed
AX12023-05-16 16:00:002.422023-05-31 16:00:001.77-26.6529%LongClosed
QAN2023-05-29 16:00:006.422023-05-30 16:00:006.592.6480%LongClosed
PXA2023-05-29 16:00:0012.972023-05-30 16:00:0013.181.6191%LongClosed
SHL2023-05-26 16:00:0034.652023-05-29 16:00:0035.241.7027%LongClosed
MMS2023-05-26 16:00:0015.142023-05-29 16:00:0015.401.7173%LongClosed
MGR2023-05-26 16:00:002.302023-05-29 16:00:002.352.1739%LongClosed
LRS2023-05-26 16:00:000.182023-05-29 16:00:000.180.0000%LongClosed
AGL2023-05-26 16:00:009.152023-05-29 16:00:009.392.6230%LongClosed
BKL2023-05-25 16:00:0094.062023-05-29 16:00:0094.100.0425%LongClosed
SGP2023-05-24 16:00:004.392023-05-29 16:00:004.410.4556%LongClosed
ORG2023-05-25 16:00:008.272023-05-26 16:00:008.350.9674%LongClosed
IRE2023-05-25 16:00:0010.312023-05-26 16:00:0010.421.0669%LongClosed
EDV2023-05-25 16:00:006.302023-05-26 16:00:006.26-0.6349%LongClosed
ANZ2023-05-25 16:00:0023.352023-05-26 16:00:0023.470.5139%LongClosed
VCX2023-05-24 16:00:001.932023-05-25 16:00:001.92-0.5195%LongClosed
UMG2023-05-24 16:00:004.322023-05-25 16:00:004.27-1.1574%LongClosed
SYA2023-05-24 16:00:000.212023-05-25 16:00:000.210.0000%LongClosed
SPK2023-05-24 16:00:004.902023-05-25 16:00:004.900.0000%LongClosed
LAU2023-05-24 16:00:001.292023-05-25 16:00:001.311.1583%LongClosed
INA2023-05-24 16:00:004.312023-05-25 16:00:004.310.0000%LongClosed
HUB2023-05-24 16:00:0025.482023-05-25 16:00:0025.27-0.8242%LongClosed
CNI2023-05-24 16:00:001.742023-05-25 16:00:001.740.2882%LongClosed
BLD2023-05-24 16:00:003.902023-05-25 16:00:003.992.3077%LongClosed
DRR2023-05-23 16:00:004.462023-05-25 16:00:004.35-2.4664%LongClosed
CAR2023-05-23 16:00:0023.562023-05-25 16:00:0023.18-1.6129%LongClosed
LIC2023-05-23 16:00:0015.952023-05-24 16:00:0015.77-1.1285%LongClosed
KAR2023-05-23 16:00:002.012023-05-24 16:00:002.072.9851%LongClosed
JLG2023-05-23 16:00:006.602023-05-24 16:00:006.53-1.0606%LongClosed
IEL2023-05-23 16:00:0026.542023-05-24 16:00:0026.00-2.0347%LongClosed
ASX2023-05-23 16:00:0067.972023-05-24 16:00:0068.310.5002%LongClosed
GEM2023-05-19 16:00:001.112023-05-24 16:00:001.08-3.1390%LongClosed
CDA2023-05-19 16:00:007.342023-05-24 16:00:007.10-3.2698%LongClosed
ORG2023-05-15 16:00:008.362023-05-24 16:00:008.32-0.4785%LongClosed
REH2023-05-22 16:00:0018.262023-05-23 16:00:0018.440.9858%LongClosed
LNK2023-05-22 16:00:002.002023-05-23 16:00:002.000.2506%LongClosed
EVT2023-05-22 16:00:0011.352023-05-23 16:00:0011.370.1762%LongClosed
DTL2023-05-22 16:00:007.142023-05-23 16:00:007.160.2801%LongClosed
DDR2023-05-22 16:00:008.482023-05-23 16:00:008.550.8255%LongClosed
CXO2023-05-22 16:00:001.082023-05-23 16:00:001.06-1.8519%LongClosed
LAU2023-05-19 16:00:001.342023-05-23 16:00:001.372.2388%LongClosed
DBI2023-05-19 16:00:002.552023-05-23 16:00:002.612.3529%LongClosed
ABB2023-05-19 16:00:002.942023-05-23 16:00:002.83-3.7415%LongClosed
ORI2023-05-18 16:00:0015.862023-05-23 16:00:0015.82-0.2522%LongClosed
ABP2023-05-18 16:00:002.682023-05-23 16:00:002.59-3.3582%LongClosed
GUD2023-05-12 16:00:009.212023-05-23 16:00:008.71-5.4289%LongClosed
MYR2023-05-19 16:00:000.722023-05-22 16:00:000.71-0.6944%LongClosed
MCR2023-05-19 16:00:001.402023-05-22 16:00:001.400.0000%LongClosed
HUB2023-05-19 16:00:0026.172023-05-22 16:00:0026.00-0.6496%LongClosed
HLO2023-05-19 16:00:002.782023-05-22 16:00:002.73-1.7986%LongClosed
AWC2023-05-18 16:00:001.432023-05-22 16:00:001.41-1.0526%LongClosed
LIN2023-05-15 16:00:000.412023-05-22 16:00:000.36-9.8765%LongClosed
SGP2023-05-17 16:00:004.432023-05-19 16:00:004.440.2257%LongClosed
NEC2023-05-17 16:00:001.962023-05-19 16:00:001.991.5306%LongClosed
DTL2023-05-17 16:00:007.272023-05-19 16:00:007.280.1376%LongClosed
AIA2023-05-17 16:00:008.212023-05-19 16:00:008.331.4616%LongClosed
BGA2023-05-16 16:00:003.762023-05-19 16:00:003.72-1.0638%LongClosed
SFR2023-05-15 16:00:006.092023-05-19 16:00:005.85-3.9409%LongClosed
SPK2023-05-17 16:00:004.872023-05-18 16:00:004.910.8214%LongClosed
JLG2023-05-16 16:00:006.662023-05-18 16:00:006.63-0.4505%LongClosed
HUB2023-05-16 16:00:0026.562023-05-18 16:00:0026.21-1.3178%LongClosed
LNK2023-05-16 16:00:002.012023-05-17 16:00:002.010.0000%LongClosed
BRG2023-05-16 16:00:0020.352023-05-17 16:00:0020.22-0.6388%LongClosed
ALQ2023-05-16 16:00:0012.272023-05-17 16:00:0012.290.1630%LongClosed
ABC2023-05-16 16:00:001.592023-05-17 16:00:001.590.3145%LongClosed
NCK2023-05-15 16:00:009.852023-05-17 16:00:009.57-2.8426%LongClosed
TYR2023-05-15 16:00:001.512023-05-16 16:00:001.50-0.6623%LongClosed
SDR2023-05-15 16:00:003.092023-05-16 16:00:003.05-1.2945%LongClosed
NEC2023-05-15 16:00:001.982023-05-16 16:00:001.980.2532%LongClosed
MYR2023-05-15 16:00:000.742023-05-16 16:00:000.740.0000%LongClosed
A4N2023-05-15 16:00:001.022023-05-16 16:00:001.041.9512%LongClosed
TLS2023-05-12 16:00:004.322023-05-15 16:00:004.350.6944%LongClosed
QAN2023-05-12 16:00:006.252023-05-15 16:00:006.371.9200%LongClosed
LIC2023-05-12 16:00:0016.522023-05-15 16:00:0016.821.8160%LongClosed
XRO2023-05-11 16:00:0093.162023-05-15 16:00:0094.271.1915%LongClosed
DEG2023-05-11 16:00:001.492023-05-15 16:00:001.490.0000%LongClosed
MRM2023-05-09 16:00:001.142023-05-15 16:00:001.08-4.8458%LongClosed
AX12023-05-09 16:00:002.522023-05-15 16:00:002.51-0.3968%LongClosed
WES2023-05-11 16:00:0051.302023-05-12 16:00:0051.690.7602%LongClosed
COF2023-05-11 16:00:001.432023-05-12 16:00:001.440.7018%LongClosed
ASX2023-05-11 16:00:0068.112023-05-12 16:00:0068.540.6313%LongClosed
TWE2023-05-10 16:00:0013.182023-05-12 16:00:0013.310.9863%LongClosed
AMP2023-05-10 16:00:001.102023-05-12 16:00:001.100.4545%LongClosed
WOR2023-05-10 16:00:0016.392023-05-11 16:00:0016.440.3051%LongClosed
DBI2023-05-10 16:00:002.542023-05-11 16:00:002.560.7874%LongClosed
BSL2023-05-10 16:00:0019.552023-05-11 16:00:0019.37-0.9207%LongClosed
BKW2023-05-10 16:00:0024.472023-05-11 16:00:0024.710.9808%LongClosed
AUB2023-05-10 16:00:0026.402023-05-11 16:00:0026.630.8712%LongClosed
ALQ2023-05-08 16:00:0012.642023-05-11 16:00:0012.62-0.1582%LongClosed
BGL2023-05-05 16:00:001.372023-05-11 16:00:001.29-5.4745%LongClosed
EDV2023-05-04 16:00:006.372023-05-11 16:00:006.400.4710%LongClosed
ORG2023-05-03 16:00:008.382023-05-11 16:00:008.35-0.3580%LongClosed
XRO2023-05-09 16:00:0092.072023-05-10 16:00:0092.240.1846%LongClosed
TLG2023-05-09 16:00:001.462023-05-10 16:00:001.503.4364%LongClosed
SGP2023-05-09 16:00:004.442023-05-10 16:00:004.480.9009%LongClosed
GOZ2023-05-09 16:00:003.232023-05-10 16:00:003.281.5480%LongClosed
CTT2023-05-09 16:00:001.742023-05-10 16:00:001.740.0000%LongClosed
GUD2023-05-05 16:00:009.492023-05-10 16:00:009.35-1.4752%LongClosed
DTL2023-05-04 16:00:007.202023-05-10 16:00:007.18-0.2778%LongClosed
ORA2023-05-03 16:00:003.352023-05-10 16:00:003.33-0.5970%LongClosed
MCR2023-05-08 16:00:001.402023-05-09 16:00:001.410.3571%LongClosed
KGN2023-05-08 16:00:004.372023-05-09 16:00:004.482.5172%LongClosed
COL2023-05-08 16:00:0018.092023-05-09 16:00:0018.120.1658%LongClosed
ABB2023-05-08 16:00:003.072023-05-09 16:00:003.070.0000%LongClosed
SDF2023-05-05 16:00:005.832023-05-09 16:00:005.870.6861%LongClosed
LNK2023-05-05 16:00:002.042023-05-09 16:00:002.01-1.4706%LongClosed
AUB2023-05-05 16:00:0026.422023-05-09 16:00:0026.490.2650%LongClosed
GEM2023-04-27 16:00:001.222023-05-09 16:00:001.17-4.0984%LongClosed
CAR2023-05-05 16:00:0023.112023-05-08 16:00:0023.110.0000%LongClosed
3602023-05-05 16:00:005.072023-05-08 16:00:005.467.6923%LongClosed
QAN2023-05-04 16:00:006.352023-05-08 16:00:006.370.3150%LongClosed
BLD2023-05-03 16:00:003.982023-05-08 16:00:004.021.0050%LongClosed
BWP2023-05-02 16:00:003.792023-05-08 16:00:003.913.1662%LongClosed
TNE2023-04-28 16:00:0015.102023-05-08 16:00:0014.71-2.5828%LongClosed
JLG2023-05-04 16:00:006.512023-05-05 16:00:006.763.8402%LongClosed
SGM2023-05-03 16:00:0014.812023-05-05 16:00:0015.242.9034%LongClosed
CGC2023-05-03 16:00:002.522023-05-05 16:00:002.520.0000%LongClosed
SVW2023-05-03 16:00:0022.842023-05-04 16:00:0023.362.2767%LongClosed
PXA2023-05-03 16:00:0012.702023-05-04 16:00:0012.921.7323%LongClosed
NWH2023-05-03 16:00:002.382023-05-04 16:00:002.421.6807%LongClosed
FMG2023-05-03 16:00:0019.992023-05-04 16:00:0020.281.4507%LongClosed
APA2023-05-03 16:00:0010.162023-05-04 16:00:0010.321.5748%LongClosed
WEB2023-05-02 16:00:007.262023-05-04 16:00:007.330.9642%LongClosed
GOZ2023-05-02 16:00:003.232023-05-04 16:00:003.260.9288%LongClosed
VEA2023-05-01 16:00:003.072023-05-04 16:00:003.01-1.9544%LongClosed
AUB2023-05-01 16:00:0027.302023-05-04 16:00:0026.73-2.0879%LongClosed
VNT2023-04-28 16:00:002.622023-05-04 16:00:002.53-3.4351%LongClosed
PTM2023-05-02 16:00:001.752023-05-03 16:00:001.75-0.2857%LongClosed
WPR2023-05-01 16:00:002.612023-05-03 16:00:002.55-2.2989%LongClosed
NEC2023-05-01 16:00:002.052023-05-03 16:00:002.03-0.9756%LongClosed
HDN2023-05-01 16:00:001.212023-05-03 16:00:001.17-2.9046%LongClosed
AIA2023-05-01 16:00:008.162023-05-03 16:00:008.10-0.7353%LongClosed
DTL2023-04-26 16:00:007.512023-05-03 16:00:007.40-1.4647%LongClosed
TYR2023-05-01 16:00:001.562023-05-02 16:00:001.613.2051%LongClosed
EML2023-05-01 16:00:000.682023-05-02 16:00:000.691.4706%LongClosed
CTT2023-05-01 16:00:001.762023-05-02 16:00:001.781.4245%LongClosed
OML2023-04-28 16:00:001.642023-05-02 16:00:001.63-0.9119%LongClosed
LNK2023-04-28 16:00:002.122023-05-02 16:00:002.10-0.9434%LongClosed
ALD2023-04-28 16:00:0029.932023-05-02 16:00:0029.54-1.3030%LongClosed
CWY2023-04-27 16:00:002.462023-05-02 16:00:002.564.0650%LongClosed
PMV2023-04-28 16:00:0026.042023-05-01 16:00:0025.90-0.5376%LongClosed
COL2023-04-28 16:00:0018.202023-05-01 16:00:0018.300.5495%LongClosed
ABB2023-04-28 16:00:003.312023-05-01 16:00:003.330.6042%LongClosed
TWE2023-04-27 16:00:0014.002023-05-01 16:00:0013.87-0.9286%LongClosed
ABP2023-04-27 16:00:002.652023-05-01 16:00:002.691.5094%LongClosed
DBI2023-04-24 16:00:002.672023-05-01 16:00:002.53-5.2434%LongClosed
GQG2023-04-21 16:00:001.432023-05-01 16:00:001.42-0.7018%LongClosed
MCR2023-04-11 16:00:001.402023-05-01 16:00:001.400.0000%LongClosed
TLS2023-04-27 16:00:004.352023-04-28 16:00:004.370.4598%LongClosed
ANN2023-04-27 16:00:0026.732023-04-28 16:00:0026.760.1122%LongClosed
EDV2023-04-21 16:00:006.812023-04-28 16:00:006.79-0.2937%LongClosed
TYR2023-04-26 16:00:001.562023-04-27 16:00:001.56-0.3195%LongClosed
STO2023-04-26 16:00:007.132023-04-27 16:00:007.09-0.5610%LongClosed
SOL2023-04-26 16:00:0031.662023-04-27 16:00:0031.780.3790%LongClosed
PRU2023-04-26 16:00:002.292023-04-27 16:00:002.300.4367%LongClosed
PAR2023-04-26 16:00:001.012023-04-27 16:00:001.010.0000%LongClosed
ORG2023-04-26 16:00:008.312023-04-27 16:00:008.350.4813%LongClosed
JLG2023-04-26 16:00:006.612023-04-27 16:00:006.57-0.6051%LongClosed
CQE2023-04-26 16:00:002.992023-04-27 16:00:002.96-1.0033%LongClosed
ABB2023-04-26 16:00:003.272023-04-27 16:00:003.352.4465%LongClosed
OML2023-04-24 16:00:001.652023-04-27 16:00:001.724.2424%LongClosed
WBC2023-04-24 16:00:0022.252023-04-26 16:00:0022.310.2697%LongClosed
SDR2023-04-24 16:00:003.412023-04-26 16:00:003.34-2.0528%LongClosed
RIC2023-04-24 16:00:002.182023-04-26 16:00:002.17-0.4587%LongClosed
QAN2023-04-24 16:00:006.612023-04-26 16:00:006.681.0590%LongClosed
PRN2023-04-24 16:00:001.202023-04-26 16:00:001.16-2.9289%LongClosed
NXT2023-04-24 16:00:0011.632023-04-26 16:00:0011.55-0.6879%LongClosed
GEM2023-04-24 16:00:001.222023-04-26 16:00:001.230.4098%LongClosed
3602023-04-24 16:00:004.872023-04-26 16:00:004.81-1.2320%LongClosed
DDH2023-04-21 16:00:000.872023-04-26 16:00:000.85-1.7241%LongClosed
JHG2023-04-20 16:00:0039.162023-04-26 16:00:0038.81-0.8938%LongClosed
WPR2023-04-21 16:00:002.592023-04-24 16:00:002.621.1583%LongClosed
WOW2023-04-21 16:00:0038.692023-04-24 16:00:0039.000.8012%LongClosed
ORG2023-04-21 16:00:008.282023-04-24 16:00:008.350.8454%LongClosed
MTS2023-04-21 16:00:003.962023-04-24 16:00:004.001.0101%LongClosed
DTL2023-04-21 16:00:007.442023-04-24 16:00:007.470.4032%LongClosed
CNU2023-04-21 16:00:007.872023-04-24 16:00:007.991.5248%LongClosed
LNK2023-04-20 16:00:002.142023-04-24 16:00:002.202.8037%LongClosed
BWP2023-04-20 16:00:003.872023-04-24 16:00:003.880.2584%LongClosed
ZIP2023-04-20 16:00:000.532023-04-21 16:00:000.52-2.8302%LongClosed
TYR2023-04-20 16:00:001.532023-04-21 16:00:001.551.3072%LongClosed
NCK2023-04-20 16:00:009.602023-04-21 16:00:009.812.1875%LongClosed
CIP2023-04-20 16:00:003.002023-04-21 16:00:003.041.3333%LongClosed
BXB2023-04-20 16:00:0013.912023-04-21 16:00:0014.121.5097%LongClosed
BGL2023-04-20 16:00:001.362023-04-21 16:00:001.381.1029%LongClosed
PRU2023-04-19 16:00:002.352023-04-20 16:00:002.34-0.4255%LongClosed
MMS2023-04-19 16:00:0015.222023-04-20 16:00:0015.471.6426%LongClosed
KCN2023-04-19 16:00:001.522023-04-20 16:00:001.50-1.3158%LongClosed
KAR2023-04-19 16:00:002.162023-04-20 16:00:002.13-1.3889%LongClosed
GEM2023-04-19 16:00:001.212023-04-20 16:00:001.264.9793%LongClosed
DHG2023-04-19 16:00:003.262023-04-20 16:00:003.260.0000%LongClosed
DDH2023-04-19 16:00:000.892023-04-20 16:00:000.890.5650%LongClosed
CMW2023-04-19 16:00:000.582023-04-20 16:00:000.581.7391%LongClosed
ALL2023-04-19 16:00:0036.962023-04-20 16:00:0037.802.2727%LongClosed
BSL2023-04-18 16:00:0020.302023-04-20 16:00:0021.134.0887%LongClosed
OML2023-04-17 16:00:001.652023-04-20 16:00:001.681.8182%LongClosed
WOW2023-04-18 16:00:0038.552023-04-19 16:00:0038.48-0.1816%LongClosed
RIC2023-04-17 16:00:002.142023-04-18 16:00:002.255.1402%LongClosed
RFF2023-04-17 16:00:002.012023-04-18 16:00:002.010.0000%LongClosed
ORA2023-04-17 16:00:003.462023-04-18 16:00:003.460.0000%LongClosed
MYR2023-04-17 16:00:000.842023-04-18 16:00:000.861.7751%LongClosed
GOR2023-04-17 16:00:001.792023-04-18 16:00:001.78-0.2793%LongClosed
AUB2023-04-17 16:00:0026.582023-04-18 16:00:0026.600.0752%LongClosed
ARU2023-04-17 16:00:000.472023-04-18 16:00:000.471.0753%LongClosed
DDH2023-04-14 16:00:000.882023-04-18 16:00:000.891.7143%LongClosed
ACL2023-04-14 16:00:003.532023-04-18 16:00:003.591.6997%LongClosed
AIA2023-04-13 16:00:007.992023-04-18 16:00:007.98-0.1252%LongClosed
PRN2023-04-14 16:00:001.202023-04-17 16:00:001.221.6667%LongClosed
OZL2023-04-14 16:00:0028.162023-04-17 16:00:0028.180.0710%LongClosed
KLS2023-04-14 16:00:005.812023-04-17 16:00:005.840.5164%LongClosed
EBO2023-04-14 16:00:0041.372023-04-17 16:00:0041.30-0.1692%LongClosed
MSB2023-04-12 16:00:001.002023-04-14 16:00:001.010.4975%LongClosed
ING2023-04-04 16:00:003.102023-04-14 16:00:002.90-6.4516%LongClosed
VCX2023-04-12 16:00:001.972023-04-13 16:00:001.970.0000%LongClosed
KLS2023-04-12 16:00:005.872023-04-13 16:00:005.80-1.1925%LongClosed
AZJ2023-04-12 16:00:003.422023-04-13 16:00:003.420.0000%LongClosed
ASB2023-04-12 16:00:001.712023-04-13 16:00:001.69-1.1730%LongClosed
ADT2023-04-11 16:00:003.602023-04-13 16:00:003.713.0556%LongClosed
SMR2023-04-11 16:00:003.342023-04-12 16:00:003.350.2994%LongClosed
DTL2023-04-11 16:00:007.372023-04-12 16:00:007.380.1357%LongClosed
LNK2023-04-06 16:00:002.082023-04-12 16:00:002.121.9231%LongClosed
AIA2023-04-05 16:00:008.182023-04-12 16:00:008.08-1.2225%LongClosed
OML2023-04-03 16:00:001.652023-04-12 16:00:001.650.3040%LongClosed
EBO2023-04-06 16:00:0042.702023-04-11 16:00:0042.60-0.2342%LongClosed
APX2023-03-31 16:00:002.822023-04-11 16:00:002.61-7.4468%LongClosed
ABB2023-03-30 16:00:003.142023-04-11 16:00:003.170.9554%LongClosed
PME2023-04-05 16:00:0064.402023-04-06 16:00:0063.40-1.5528%LongClosed
CQR2023-04-05 16:00:003.762023-04-06 16:00:003.72-1.0638%LongClosed
CIP2023-04-05 16:00:003.022023-04-06 16:00:002.98-1.3245%LongClosed
ARB2023-04-05 16:00:0031.502023-04-06 16:00:0031.25-0.7937%LongClosed
ADT2023-04-05 16:00:003.722023-04-06 16:00:003.68-1.0753%LongClosed
A2M2023-04-05 16:00:005.782023-04-06 16:00:005.72-1.0381%LongClosed
JRV2023-04-04 16:00:000.072023-04-06 16:00:000.072.9412%LongClosed
EVT2023-04-04 16:00:0012.292023-04-06 16:00:0012.320.2441%LongClosed
NXL2023-04-03 16:00:001.122023-04-06 16:00:001.184.8889%LongClosed
TLS2023-03-30 16:00:004.202023-04-06 16:00:004.271.6667%LongClosed
SYA2023-04-04 16:00:000.202023-04-05 16:00:000.200.0000%LongClosed
NEC2023-04-04 16:00:001.962023-04-05 16:00:002.044.0816%LongClosed
KGN2023-04-04 16:00:003.812023-04-05 16:00:003.80-0.2625%LongClosed
DDR2023-04-04 16:00:008.262023-04-05 16:00:008.432.0581%LongClosed
APM2023-04-04 16:00:001.952023-04-05 16:00:001.950.0000%LongClosed
CWY2023-04-03 16:00:002.382023-04-05 16:00:002.432.1008%LongClosed
CDA2023-04-03 16:00:005.402023-04-05 16:00:005.705.5556%LongClosed
STX2023-03-31 16:00:000.382023-04-05 16:00:000.419.3333%LongClosed
MNS2023-03-31 16:00:000.262023-04-05 16:00:000.23-11.7647%LongClosed
TER2023-04-03 16:00:000.642023-04-04 16:00:000.699.4488%LongClosed
GEM2023-04-03 16:00:001.212023-04-04 16:00:001.20-0.4149%LongClosed
ALD2023-04-03 16:00:0030.422023-04-04 16:00:0030.931.6765%LongClosed
QUB2023-03-29 16:00:002.912023-04-04 16:00:002.910.0000%LongClosed
SHV2023-03-31 16:00:004.142023-04-03 16:00:004.140.0000%LongClosed
HLI2023-03-31 16:00:002.872023-04-03 16:00:002.911.3937%LongClosed
TYR2023-03-30 16:00:001.412023-04-03 16:00:001.5510.3203%LongClosed
KCN2023-03-30 16:00:001.492023-04-03 16:00:001.48-0.6711%LongClosed
DDR2023-03-30 16:00:008.152023-04-03 16:00:008.301.8405%LongClosed
BKW2023-03-30 16:00:0022.802023-04-03 16:00:0023.041.0526%LongClosed
CSR2023-03-29 16:00:004.762023-04-03 16:00:004.882.5210%LongClosed
KGN2023-03-27 16:00:003.852023-04-03 16:00:003.850.0000%LongClosed
DXS2023-03-24 16:00:007.552023-04-03 16:00:007.641.1921%LongClosed
CLW2023-03-24 16:00:004.222023-04-03 16:00:004.240.4739%LongClosed
WES2023-03-30 16:00:0049.762023-03-31 16:00:0050.250.9847%LongClosed
ING2023-03-30 16:00:003.002023-03-31 16:00:003.124.0000%LongClosed
DBI2023-03-29 16:00:002.582023-03-31 16:00:002.683.8760%LongClosed
OML2023-03-27 16:00:001.572023-03-31 16:00:001.623.1746%LongClosed
SIQ2023-03-29 16:00:006.152023-03-30 16:00:006.292.2764%LongClosed
RRL2023-03-29 16:00:001.902023-03-30 16:00:002.005.0000%LongClosed
IMD2023-03-29 16:00:002.062023-03-30 16:00:002.2810.6796%LongClosed
HDN2023-03-29 16:00:001.172023-03-30 16:00:001.16-0.8584%LongClosed
CMW2023-03-27 16:00:000.572023-03-30 16:00:000.55-3.5088%LongClosed
CGF2023-03-27 16:00:006.052023-03-30 16:00:006.354.9587%LongClosed
OZL2023-03-24 16:00:0028.002023-03-30 16:00:0028.100.3571%LongClosed
PMV2023-03-27 16:00:0024.702023-03-29 16:00:0025.784.3725%LongClosed
MQG2023-03-27 16:00:00167.002023-03-29 16:00:00169.761.6527%LongClosed
LNK2023-03-27 16:00:002.052023-03-29 16:00:002.081.4634%LongClosed
CAR2023-03-27 16:00:0021.942023-03-29 16:00:0021.90-0.1823%LongClosed
ALK2023-03-27 16:00:000.722023-03-29 16:00:000.742.0690%LongClosed
ANZ2023-03-24 16:00:0022.522023-03-29 16:00:0022.660.6217%LongClosed
URW2023-03-23 16:00:003.942023-03-29 16:00:003.77-4.3147%LongClosed
ING2023-03-23 16:00:002.972023-03-29 16:00:003.052.6936%LongClosed
TPG2023-03-21 16:00:004.902023-03-29 16:00:004.83-1.4286%LongClosed
CIA2023-03-21 16:00:007.222023-03-29 16:00:006.80-5.8172%LongClosed
GPT2023-03-24 16:00:004.192023-03-28 16:00:004.251.4320%LongClosed
CRN2023-03-24 16:00:001.542023-03-28 16:00:001.614.5455%LongClosed
MYR2023-03-23 16:00:000.892023-03-28 16:00:000.87-1.6949%LongClosed
BKW2023-03-24 16:00:0022.672023-03-27 16:00:0022.911.0587%LongClosed
JBH2023-03-23 16:00:0041.792023-03-27 16:00:0041.790.0000%LongClosed
NAB2023-03-21 16:00:0028.012023-03-27 16:00:0027.41-2.1421%LongClosed
FMG2023-03-21 16:00:0020.772023-03-27 16:00:0020.32-2.1666%LongClosed
CSR2023-03-17 16:00:004.782023-03-27 16:00:004.72-1.2552%LongClosed
conid_444807592023-03-23 16:00:004.732023-03-24 16:00:004.68-1.0571%LongClosed
SDF2023-03-23 16:00:005.712023-03-24 16:00:005.65-1.0508%LongClosed
RWC2023-03-23 16:00:003.372023-03-24 16:00:003.380.2967%LongClosed
ORI2023-03-23 16:00:0014.992023-03-24 16:00:0014.95-0.2668%LongClosed
COH2023-03-23 16:00:00223.392023-03-24 16:00:00225.891.1191%LongClosed
AX12023-03-23 16:00:002.212023-03-24 16:00:002.210.0000%LongClosed
BKW2023-03-21 16:00:0022.802023-03-23 16:00:0023.764.2105%LongClosed
ALX2023-03-21 16:00:006.622023-03-23 16:00:006.48-2.1148%LongClosed
ORI2023-03-21 16:00:0015.052023-03-22 16:00:0015.351.9934%LongClosed
OZL2023-03-17 16:00:0027.972023-03-20 16:00:0027.980.0358%LongClosed
EVT2023-03-17 16:00:0011.842023-03-20 16:00:0011.60-2.0270%LongClosed
CWY2023-03-17 16:00:002.422023-03-20 16:00:002.492.8926%LongClosed
AUB2023-03-17 16:00:0025.542023-03-20 16:00:0024.35-4.6594%LongClosed
ANN2023-03-17 16:00:0026.142023-03-20 16:00:0026.400.9946%LongClosed
TNE2023-03-15 16:00:0014.352023-03-20 16:00:0014.09-1.8118%LongClosed
CMW2023-03-15 16:00:000.652023-03-20 16:00:000.58-9.3023%LongClosed
HDN2023-03-10 16:00:001.242023-03-20 16:00:001.18-5.2209%LongClosed
URW2023-03-07 16:00:004.652023-03-20 16:00:004.12-11.3978%LongClosed
TLS2023-03-15 16:00:004.072023-03-17 16:00:004.121.2285%LongClosed
SIQ2023-03-15 16:00:005.992023-03-17 16:00:006.020.5008%LongClosed
ORI2023-03-15 16:00:0015.312023-03-17 16:00:0015.350.2613%LongClosed
IMD2023-03-15 16:00:002.092023-03-17 16:00:002.142.3923%LongClosed
GEM2023-03-02 16:00:001.232023-03-17 16:00:001.18-4.0816%LongClosed
WEB2023-03-10 16:00:006.892023-03-15 16:00:006.83-0.8708%LongClosed
CLW2023-03-10 16:00:004.442023-03-15 16:00:004.42-0.4505%LongClosed
NTO2023-03-06 16:00:002.182023-03-15 10:00:002.190.4587%LongClosed
RWC2023-03-09 16:00:003.522023-03-10 16:00:003.48-1.1364%LongClosed
OZL2023-03-09 16:00:0028.002023-03-10 16:00:0028.000.0000%LongClosed
HLI2023-03-09 16:00:002.902023-03-10 16:00:002.920.6897%LongClosed
GPT2023-03-09 16:00:004.662023-03-10 16:00:004.59-1.5021%LongClosed
GOR2023-03-09 16:00:001.402023-03-10 16:00:001.421.4337%LongClosed
CWY2023-03-09 16:00:002.542023-03-10 16:00:002.49-1.9685%LongClosed
CDA2023-03-09 16:00:005.352023-03-10 16:00:005.32-0.5607%LongClosed
BRG2023-03-09 16:00:0019.772023-03-10 16:00:0019.25-2.6302%LongClosed
TAH2023-03-08 16:00:000.992023-03-10 16:00:000.99-0.5025%LongClosed
RIC2023-03-07 16:00:002.182023-03-10 16:00:002.14-1.8349%LongClosed
TYR2023-03-03 16:00:001.542023-03-10 16:00:001.49-3.5599%LongClosed
COL2023-03-03 16:00:0017.492023-03-10 16:00:0017.681.0863%LongClosed
SDR2023-03-08 16:00:003.852023-03-09 16:00:003.901.2987%LongClosed
LNK2023-03-08 16:00:002.022023-03-09 16:00:002.124.9505%LongClosed
AMC2023-03-08 16:00:0016.622023-03-09 16:00:0016.690.4212%LongClosed
ALX2023-03-08 16:00:006.652023-03-09 16:00:006.700.7519%LongClosed
SPK2023-03-07 16:00:004.642023-03-09 16:00:004.62-0.4310%LongClosed
GRR2023-03-03 16:00:000.982023-03-09 16:00:000.93-5.1020%LongClosed
COF2023-03-02 16:00:001.532023-03-09 16:00:001.551.3029%LongClosed
TLG2023-03-07 16:00:001.482023-03-08 16:00:001.43-3.3898%LongClosed
GNC2023-03-07 16:00:007.612023-03-08 16:00:007.630.2628%LongClosed
TLS2023-03-06 16:00:004.082023-03-08 16:00:004.120.9804%LongClosed
IEL2023-03-06 16:00:0027.702023-03-08 16:00:0028.171.6968%LongClosed
OZL2023-03-03 16:00:0028.002023-03-08 16:00:0028.000.0000%LongClosed
ALD2023-03-03 16:00:0031.052023-03-08 16:00:0031.752.2544%LongClosed
SGM2023-03-06 16:00:0015.612023-03-07 16:00:0016.163.5234%LongClosed
CDA2023-03-06 16:00:005.252023-03-07 16:00:005.402.8571%LongClosed
JIN2023-03-03 16:00:0013.022023-03-07 16:00:0013.090.5376%LongClosed
SOL2023-03-02 16:00:0028.822023-03-07 16:00:0028.68-0.4858%LongClosed
FBU2023-02-21 16:00:004.392023-03-07 16:00:004.35-0.9112%LongClosed
WOR2023-03-03 16:00:0015.312023-03-06 16:00:0015.400.5879%LongClosed
ARF2023-03-03 16:00:003.732023-03-06 16:00:003.791.6086%LongClosed
AGY2023-03-03 16:00:000.732023-03-06 16:00:000.730.0000%LongClosed
BOQ2023-03-01 16:00:006.902023-03-06 16:00:006.920.2899%LongClosed
LYC2023-03-02 16:00:007.802023-03-03 16:00:007.800.0000%LongClosed
GOZ2023-03-02 16:00:003.112023-03-03 16:00:003.110.0000%LongClosed
CQR2023-03-02 16:00:003.922023-03-03 16:00:003.930.2551%LongClosed
CAR2023-03-02 16:00:0022.022023-03-03 16:00:0022.190.7720%LongClosed
MYR2023-03-01 16:00:000.902023-03-03 16:00:000.900.0000%LongClosed
IMD2023-03-01 16:00:002.412023-03-03 16:00:002.451.6598%LongClosed
SCG2023-02-27 16:00:002.982023-03-03 16:00:002.96-0.6711%LongClosed
NTO2023-02-27 16:00:002.182023-03-03 16:00:002.190.4587%LongClosed
EML2023-02-27 16:00:000.502023-03-03 16:00:000.46-8.0000%LongClosed
TLS2023-03-01 16:00:004.042023-03-02 16:00:004.040.0000%LongClosed
RIC2023-03-01 16:00:002.182023-03-02 16:00:002.17-0.4587%LongClosed
PLS2023-03-01 16:00:004.212023-03-02 16:00:004.08-3.0879%LongClosed
LNK2023-03-01 16:00:002.162023-03-02 16:00:002.12-1.8519%LongClosed
HSN2023-03-01 16:00:004.462023-03-02 16:00:004.531.5695%LongClosed
CIP2023-03-01 16:00:003.252023-03-02 16:00:003.20-1.5385%LongClosed
CBA2023-03-01 16:00:0099.052023-03-02 16:00:0097.07-1.9990%LongClosed
AIS2023-03-01 16:00:000.602023-03-02 16:00:000.646.6667%LongClosed
ANZ2023-02-28 16:00:0024.652023-03-02 16:00:0023.71-3.8134%LongClosed
NEC2023-02-27 16:00:001.972023-03-02 16:00:001.91-3.0457%LongClosed
RFF2023-02-28 16:00:002.172023-03-01 16:00:002.190.9217%LongClosed
NCM2023-02-28 16:00:0022.542023-03-01 16:00:0023.383.7267%LongClosed
JIN2023-02-28 16:00:0013.582023-03-01 16:00:0013.710.9573%LongClosed
DXI2023-02-28 16:00:002.922023-03-01 16:00:003.033.7671%LongClosed
PPT2023-02-27 16:00:0024.692023-03-01 16:00:0024.48-0.8505%LongClosed
CNI2023-02-27 16:00:001.702023-03-01 16:00:001.763.2353%LongClosed
CMW2023-02-27 16:00:000.692023-03-01 16:00:000.68-2.1583%LongClosed
CLW2023-02-27 16:00:004.532023-03-01 16:00:004.550.4415%LongClosed
WPR2023-02-27 16:00:002.642023-02-28 16:00:002.733.4091%LongClosed
CIP2023-02-27 16:00:003.262023-02-28 16:00:003.311.5337%LongClosed
UMG2023-02-21 16:00:003.562023-02-28 16:00:003.570.2809%LongClosed
ILU2023-02-21 16:00:0010.632023-02-28 16:00:0010.42-1.9755%LongClosed
TWE2023-02-17 16:00:0013.722023-02-28 16:00:0014.012.1137%LongClosed
CQE2023-02-17 16:00:003.282023-02-28 16:00:003.19-2.7439%LongClosed
WEB2023-02-21 16:00:006.722023-02-27 16:00:006.780.8929%LongClosed
SIQ2023-02-21 16:00:005.602023-02-27 16:00:006.3212.8571%LongClosed
QAN2023-02-21 16:00:006.402023-02-27 16:00:006.28-1.8750%LongClosed
MNS2023-02-21 16:00:000.422023-02-27 16:00:000.35-16.6667%LongClosed
GOZ2023-02-21 16:00:003.242023-02-27 16:00:003.20-1.2346%LongClosed
GMD2023-02-21 16:00:001.092023-02-27 16:00:001.05-3.2110%LongClosed
CSR2023-02-21 16:00:005.062023-02-27 16:00:005.00-1.1858%LongClosed
AIA2023-02-21 16:00:007.762023-02-27 16:00:007.952.4485%LongClosed
NHF2023-02-17 16:00:007.942023-02-27 16:00:007.49-5.6675%LongClosed
IEL2023-02-17 16:00:0030.722023-02-21 16:00:0030.940.7161%LongClosed
ANZ2023-02-17 16:00:0024.672023-02-21 16:00:0024.62-0.2027%LongClosed
ALL2023-02-17 16:00:0035.502023-02-21 16:00:0035.640.3944%LongClosed
HLI2023-02-15 16:00:002.602023-02-21 16:00:002.631.1538%LongClosed
NWS2023-02-16 16:00:0027.562023-02-17 16:00:0027.49-0.2540%LongClosed
JDO2023-02-16 16:00:001.472023-02-17 16:00:001.44-1.7065%LongClosed
DTL2023-02-16 16:00:007.162023-02-17 16:00:007.11-0.6983%LongClosed
AWC2023-02-16 16:00:001.522023-02-17 16:00:001.520.0000%LongClosed
NST2023-02-15 16:00:0011.732023-02-17 16:00:0011.39-2.8986%LongClosed
A2M2023-02-15 16:00:006.662023-02-17 16:00:007.106.6066%LongClosed
WPR2023-02-15 16:00:002.702023-02-16 16:00:002.751.8519%LongClosed
SIQ2023-02-15 16:00:005.592023-02-16 16:00:005.712.1467%LongClosed
SGP2023-02-15 16:00:003.842023-02-16 16:00:003.942.6042%LongClosed
MGR2023-02-14 16:00:002.222023-02-16 16:00:002.282.7027%LongClosed
AZJ2023-02-14 16:00:003.342023-02-16 16:00:003.463.5928%LongClosed
WES2023-02-14 16:00:0048.702023-02-15 16:00:0049.351.3347%LongClosed
CBA2023-02-14 16:00:00109.252023-02-15 16:00:00103.00-5.7208%LongClosed
ABP2023-02-14 16:00:002.822023-02-15 16:00:002.851.0638%LongClosed
ALQ2023-02-10 16:00:0012.452023-02-15 16:00:0012.510.4819%LongClosed
LYC2023-02-10 16:00:008.782023-02-14 16:00:008.36-4.7836%LongClosed
ING2023-02-10 16:00:002.762023-02-14 16:00:002.770.3623%LongClosed
DRR2023-02-10 16:00:004.872023-02-14 16:00:004.84-0.6160%LongClosed
AWC2023-02-10 16:00:001.572023-02-14 16:00:001.55-1.5873%LongClosed
AMP2023-02-10 16:00:001.312023-02-14 16:00:001.310.0000%LongClosed
CLW2023-02-08 16:00:004.622023-02-14 16:00:004.60-0.4329%LongClosed
ADH2023-02-03 16:00:002.832023-02-14 16:00:002.35-16.9611%LongClosed
HLI2023-02-02 16:00:002.802023-02-14 16:00:002.67-4.6429%LongClosed
CGC2023-02-01 16:00:002.872023-02-14 16:00:002.66-7.3171%LongClosed
PRN2023-02-08 16:00:001.192023-02-10 16:00:001.18-0.4219%LongClosed
ORA2023-02-08 16:00:002.872023-02-10 16:00:002.921.7422%LongClosed
MMS2023-02-08 16:00:0013.202023-02-10 16:00:0013.461.9697%LongClosed
SCG2023-01-31 16:00:003.052023-02-10 16:00:002.93-3.9344%LongClosed
NAB2023-02-07 16:00:0031.732023-02-08 16:00:0032.061.0400%LongClosed
GQG2023-02-07 16:00:001.532023-02-08 16:00:001.51-1.3029%LongClosed
BWP2023-02-07 16:00:003.922023-02-08 16:00:003.88-1.0204%LongClosed
URW2023-02-03 16:00:004.752023-02-08 16:00:004.750.0000%LongClosed
TAH2023-02-03 16:00:001.022023-02-07 16:00:001.01-1.4634%LongClosed
HLS2023-02-03 16:00:003.142023-02-07 16:00:002.98-5.0955%LongClosed
NTO2023-01-23 16:00:002.172023-02-07 16:00:002.15-0.9217%LongClosed
WPR2023-02-02 16:00:002.792023-02-03 16:00:002.821.0753%LongClosed
VCX2023-02-02 16:00:002.062023-02-03 16:00:002.080.9709%LongClosed
TLS2023-02-02 16:00:004.122023-02-03 16:00:004.150.7282%LongClosed
DRR2023-02-02 16:00:004.852023-02-03 16:00:004.890.8247%LongClosed
BGA2023-02-02 16:00:003.792023-02-03 16:00:003.64-3.9578%LongClosed
NCK2023-02-01 16:00:0012.032023-02-03 16:00:0012.423.2419%LongClosed
IRE2023-02-01 16:00:009.562023-02-02 16:00:009.701.4644%LongClosed
CNI2023-01-31 16:00:001.862023-02-02 16:00:001.943.7534%LongClosed
LIC2023-01-30 16:00:0019.802023-02-02 16:00:0019.75-0.2525%LongClosed
ELD2023-01-30 16:00:009.972023-02-02 16:00:009.40-5.7172%LongClosed
INR2023-01-31 16:00:000.432023-02-01 16:00:000.430.0000%LongClosed
CQR2023-01-31 16:00:003.992023-02-01 16:00:004.082.2556%LongClosed
AMP2023-01-31 16:00:001.332023-02-01 16:00:001.351.4981%LongClosed
VUK2023-01-27 16:00:003.352023-02-01 16:00:003.350.0000%LongClosed
TAH2023-01-30 16:00:001.062023-01-31 16:00:001.05-0.9434%LongClosed
KLS2023-01-30 16:00:005.742023-01-31 16:00:005.831.5679%LongClosed
JIN2023-01-30 16:00:0015.662023-01-31 16:00:0015.57-0.5747%LongClosed
CGF2023-01-30 16:00:007.442023-01-31 16:00:007.22-2.9570%LongClosed
COF2023-01-27 16:00:001.592023-01-31 16:00:001.600.6289%LongClosed
VNT2023-01-27 16:00:002.392023-01-30 16:00:002.421.2552%LongClosed
URW2023-01-27 16:00:004.492023-01-30 16:00:004.530.8909%LongClosed
JHG2023-01-27 16:00:0035.382023-01-30 16:00:0035.881.4132%LongClosed
CQE2023-01-27 16:00:003.462023-01-30 16:00:003.460.0000%LongClosed
SPK2023-01-24 16:00:004.812023-01-30 16:00:004.810.0000%LongClosed
MGR2023-01-25 16:00:002.272023-01-27 16:00:002.301.3216%LongClosed
BAP2023-01-25 16:00:006.392023-01-27 16:00:006.430.6260%LongClosed
ORA2023-01-24 16:00:002.982023-01-25 16:00:003.093.6913%LongClosed
AIA2023-01-24 16:00:007.722023-01-25 16:00:007.67-0.6477%LongClosed
VNT2023-01-23 16:00:002.442023-01-24 16:00:002.33-4.5082%LongClosed
NWS2023-01-23 16:00:0027.902023-01-24 16:00:0028.170.9677%LongClosed
AGL2023-01-23 16:00:007.622023-01-24 16:00:007.690.9186%LongClosed
PRN2023-01-20 16:00:001.312023-01-24 16:00:001.310.0000%LongClosed
SDF2023-01-20 16:00:005.452023-01-23 16:00:005.42-0.5505%LongClosed
ORI2023-01-20 16:00:0015.052023-01-23 16:00:0015.00-0.3322%LongClosed
INA2023-01-20 16:00:004.642023-01-23 16:00:004.640.0000%LongClosed
GEM2023-01-20 16:00:001.212023-01-23 16:00:001.242.0661%LongClosed
AMP2023-01-20 16:00:001.342023-01-23 16:00:001.340.0000%LongClosed
WPR2023-01-19 16:00:002.732023-01-20 16:00:002.750.7326%LongClosed
SCG2023-01-19 16:00:003.032023-01-20 16:00:003.040.3300%LongClosed
MND2023-01-19 16:00:0012.772023-01-20 16:00:0012.68-0.7048%LongClosed
HPI2023-01-19 16:00:003.592023-01-20 16:00:003.641.3928%LongClosed
HDN2023-01-19 16:00:001.302023-01-20 16:00:001.310.7663%LongClosed
CNI2023-01-19 16:00:001.852023-01-20 16:00:001.81-2.4259%LongClosed
CLW2023-01-19 16:00:004.542023-01-20 16:00:004.560.4405%LongClosed
PRN2023-01-16 16:00:001.302023-01-17 16:00:001.300.0000%LongClosed
INA2023-01-13 16:00:004.542023-01-17 16:00:004.662.6432%LongClosed
ELO2023-01-13 16:00:004.812023-01-17 16:00:004.80-0.2079%LongClosed
EDV2023-01-13 16:00:006.302023-01-17 16:00:006.493.0159%LongClosed
COE2023-01-13 16:00:000.192023-01-17 16:00:000.202.6316%LongClosed
VCX2023-01-12 16:00:002.042023-01-17 16:00:002.060.9804%LongClosed
RMS2023-01-12 16:00:001.052023-01-17 16:00:001.093.7915%LongClosed
KGN2023-01-12 16:00:004.022023-01-17 16:00:004.5613.4328%LongClosed
CLW2023-01-12 16:00:004.532023-01-17 16:00:004.601.5453%LongClosed
CIP2023-01-12 16:00:003.222023-01-17 16:00:003.281.8634%LongClosed
AIS2023-01-12 16:00:000.672023-01-17 16:00:000.65-3.7313%LongClosed
WPR2023-01-11 16:00:002.732023-01-17 16:00:002.761.0989%LongClosed
MNS2023-01-11 16:00:000.402023-01-17 16:00:000.437.5000%LongClosed
TAH2023-01-09 16:00:001.092023-01-17 16:00:001.100.4566%LongClosed
TIE2023-01-12 16:00:000.792023-01-13 16:00:000.824.4304%LongClosed
SUN2023-01-12 16:00:0011.672023-01-13 16:00:0011.750.6855%LongClosed
NWH2023-01-12 16:00:002.902023-01-13 16:00:002.951.7241%LongClosed
MGR2023-01-12 16:00:002.202023-01-13 16:00:002.220.9091%LongClosed
MAF2023-01-12 16:00:004.422023-01-13 16:00:004.644.9774%LongClosed
CMW2023-01-12 16:00:000.692023-01-13 16:00:000.690.0000%LongClosed
SPK2023-01-11 16:00:004.852023-01-13 16:00:004.880.6186%LongClosed
SBM2023-01-11 16:00:000.842023-01-13 16:00:000.851.1905%LongClosed
RRL2023-01-11 16:00:002.252023-01-13 16:00:002.250.0000%LongClosed
BLD2023-01-11 16:00:003.092023-01-13 16:00:003.275.8252%LongClosed
PRN2023-01-10 16:00:001.302023-01-13 16:00:001.332.3077%LongClosed
WBC2023-01-11 16:00:0023.302023-01-12 16:00:0023.500.8584%LongClosed
TLG2023-01-11 16:00:001.652023-01-12 16:00:001.692.4242%LongClosed
HLI2023-01-11 16:00:002.762023-01-12 16:00:002.791.0870%LongClosed
DYL2023-01-11 16:00:000.762023-01-12 16:00:000.75-1.3158%LongClosed
AUB2023-01-11 16:00:0022.802023-01-12 16:00:0023.171.6228%LongClosed
EVN2023-01-10 16:00:003.252023-01-12 16:00:003.342.7692%LongClosed
ARU2023-01-10 16:00:000.502023-01-12 16:00:000.523.0000%LongClosed
SDF2023-01-09 16:00:005.392023-01-12 16:00:005.35-0.7421%LongClosed
NUF2023-01-09 16:00:006.152023-01-12 16:00:006.07-1.3008%LongClosed
DRR2023-01-09 16:00:004.722023-01-12 16:00:004.791.4831%LongClosed
CNU2023-01-09 16:00:007.492023-01-12 16:00:007.47-0.2670%LongClosed
ELO2023-01-06 16:00:004.802023-01-12 16:00:004.800.0000%LongClosed
COF2023-01-06 16:00:001.552023-01-12 16:00:001.582.2581%LongClosed
APA2023-01-10 16:00:0010.442023-01-11 16:00:0010.450.0958%LongClosed
TLX2023-01-09 16:00:006.872023-01-11 16:00:006.37-7.2780%LongClosed
SUN2023-01-09 16:00:0012.022023-01-11 16:00:0011.65-3.0782%LongClosed
RIO2023-01-09 16:00:00118.782023-01-11 16:00:00119.420.5388%LongClosed
QBE2023-01-09 16:00:0013.132023-01-11 16:00:0012.87-1.9802%LongClosed
ORA2023-01-09 16:00:002.922023-01-11 16:00:002.951.0274%LongClosed
CSR2023-01-09 16:00:004.942023-01-11 16:00:005.021.6194%LongClosed
CQE2023-01-09 16:00:003.332023-01-11 16:00:003.330.0000%LongClosed
ABB2023-01-09 16:00:002.602023-01-11 16:00:002.735.0000%LongClosed
BXB2023-01-06 16:00:0011.672023-01-11 16:00:0011.56-0.9426%LongClosed
COE2023-01-09 16:00:000.202023-01-10 16:00:000.19-2.5641%LongClosed
CIA2023-01-09 16:00:007.682023-01-10 16:00:007.750.9115%LongClosed
CGF2023-01-09 16:00:007.662023-01-10 16:00:007.63-0.3916%LongClosed
AMP2023-01-09 16:00:001.262023-01-10 16:00:001.270.3953%LongClosed
WPR2022-12-30 16:00:002.752023-01-09 16:00:002.73-0.7273%LongClosed
AMC2022-12-30 16:00:0017.702023-01-09 16:00:0017.66-0.2260%LongClosed
TLS2022-12-29 16:00:003.982023-01-09 16:00:003.97-0.2513%LongClosed
SPK2022-12-29 16:00:005.072023-01-09 16:00:004.91-3.1558%LongClosed
ORI2023-01-04 16:00:0014.762023-01-06 16:00:0014.72-0.2710%LongClosed
IVC2023-01-04 16:00:0011.122023-01-05 16:00:0011.220.8993%LongClosed
RRL2022-12-30 16:00:002.062023-01-05 16:00:002.175.3398%LongClosed
TCL2022-12-28 16:00:0013.412023-01-05 16:00:0013.15-1.9389%LongClosed
QAN2023-01-03 16:00:005.942023-01-04 16:00:006.072.1886%LongClosed
MGR2023-01-03 16:00:002.122023-01-04 16:00:002.172.3585%LongClosed
HPI2023-01-03 16:00:003.522023-01-04 16:00:003.550.8523%LongClosed
ALD2023-01-03 16:00:0027.792023-01-04 16:00:0027.61-0.6477%LongClosed
RIO2022-12-30 16:00:00116.412023-01-04 16:00:00117.340.7989%LongClosed
NWH2022-12-30 16:00:002.812023-01-04 16:00:002.903.2028%LongClosed
BHP2022-12-30 16:00:0045.632023-01-04 16:00:0046.040.8985%LongClosed
AMP2022-12-30 16:00:001.312023-01-04 16:00:001.310.0000%LongClosed
AIA2022-12-30 16:00:007.392023-01-04 16:00:007.390.0000%LongClosed
CBA2022-12-29 16:00:00102.082023-01-04 16:00:00103.141.0384%LongClosed
CNU2022-12-28 16:00:007.672023-01-04 16:00:007.670.0000%LongClosed
NST2022-12-30 16:00:0010.912023-01-03 16:00:0011.111.8332%LongClosed
DRR2022-12-30 16:00:004.582023-01-03 16:00:004.610.6550%LongClosed
BGL2022-12-30 16:00:001.132023-01-03 16:00:001.173.0973%LongClosed
AGL2022-12-30 16:00:008.072023-01-03 16:00:008.04-0.3717%LongClosed
ELO2022-12-29 16:00:004.832023-01-03 16:00:004.80-0.6211%LongClosed
ORI2022-12-28 16:00:0015.252022-12-30 16:00:0015.06-1.2459%LongClosed
ALX2022-12-28 16:00:006.492022-12-30 16:00:006.611.8490%LongClosed
TWE2022-12-22 16:00:0013.642022-12-30 16:00:0013.61-0.2199%LongClosed
MTS2022-12-21 16:00:004.072022-12-30 16:00:003.98-2.2113%LongClosed
WBT2022-12-28 16:00:003.192022-12-29 16:00:003.231.2539%LongClosed
SYA2022-12-28 16:00:000.172022-12-29 16:00:000.185.8824%LongClosed
RNU2022-12-28 16:00:000.202022-12-29 16:00:000.202.5000%LongClosed
RMS2022-12-28 16:00:000.942022-12-29 16:00:000.92-1.6043%LongClosed
NWH2022-12-28 16:00:002.802022-12-29 16:00:002.831.0714%LongClosed
NCM2022-12-28 16:00:0020.832022-12-29 16:00:0020.70-0.6241%LongClosed
ILU2022-12-28 16:00:009.582022-12-29 16:00:009.56-0.2088%LongClosed
HPI2022-12-28 16:00:003.602022-12-29 16:00:003.53-1.9444%LongClosed
CSR2022-12-28 16:00:004.702022-12-29 16:00:004.720.4255%LongClosed
AMP2022-12-28 16:00:001.322022-12-29 16:00:001.320.3788%LongClosed
WOW2022-12-23 16:00:0034.062022-12-29 16:00:0033.63-1.2625%LongClosed
FBU2022-12-22 16:00:004.472022-12-29 16:00:004.45-0.4474%LongClosed
STX2022-12-21 16:00:000.322022-12-29 16:00:000.321.5873%LongClosed
SUN2022-12-23 16:00:0012.002022-12-28 16:00:0012.020.1667%LongClosed
PMV2022-12-23 16:00:0024.642022-12-28 16:00:0024.860.8929%LongClosed
CIP2022-12-22 16:00:003.172022-12-28 16:00:003.170.0000%LongClosed
AGL2022-12-21 16:00:008.042022-12-28 16:00:008.222.2388%LongClosed
NWH2022-12-22 16:00:002.852022-12-23 16:00:002.860.3509%LongClosed
NST2022-12-22 16:00:0011.122022-12-23 16:00:0011.06-0.5396%LongClosed
MIN2022-12-22 16:00:0080.022022-12-23 16:00:0079.88-0.1750%LongClosed
CMW2022-12-22 16:00:000.672022-12-23 16:00:000.681.5038%LongClosed
CMM2022-12-22 16:00:004.752022-12-23 16:00:004.60-3.1579%LongClosed
BHP2022-12-22 16:00:0046.252022-12-23 16:00:0046.16-0.1946%LongClosed
AMC2022-12-22 16:00:0018.022022-12-23 16:00:0017.97-0.2775%LongClosed
29M2022-12-22 16:00:001.812022-12-23 16:00:001.79-1.3774%LongClosed
PLS2022-12-21 16:00:003.842022-12-23 16:00:003.80-1.0417%LongClosed
PLL2022-12-21 16:00:000.702022-12-23 16:00:000.67-3.5971%LongClosed
BLD2022-12-21 16:00:002.902022-12-23 16:00:002.86-1.3793%LongClosed
RNU2022-12-19 16:00:000.232022-12-23 16:00:000.21-8.6957%LongClosed
CSR2022-12-19 16:00:004.802022-12-23 16:00:004.73-1.4583%LongClosed
TNE2022-12-21 16:00:0013.392022-12-22 16:00:0013.591.4937%LongClosed
TIE2022-12-21 16:00:000.712022-12-22 16:00:000.70-1.4085%LongClosed
NWL2022-12-21 16:00:0012.572022-12-22 16:00:0012.731.2729%LongClosed
LTR2022-12-21 16:00:001.322022-12-22 16:00:001.30-1.8868%LongClosed
CBA2022-12-21 16:00:00104.732022-12-22 16:00:00105.620.8498%LongClosed
APM2022-12-21 16:00:002.482022-12-22 16:00:002.46-0.8065%LongClosed
ALQ2022-12-21 16:00:0012.062022-12-22 16:00:0012.191.0779%LongClosed
SEK2022-12-20 16:00:0020.322022-12-22 16:00:0021.204.3307%LongClosed
AIA2022-12-20 16:00:007.512022-12-22 16:00:007.591.0652%LongClosed
TLG2022-12-19 16:00:001.452022-12-22 16:00:001.41-2.4221%LongClosed
PRU2022-12-19 16:00:002.172022-12-22 16:00:002.222.3041%LongClosed
NEC2022-12-19 16:00:001.982022-12-22 16:00:001.89-4.5570%LongClosed
VCX2022-12-19 16:00:001.992022-12-21 16:00:001.98-0.5025%LongClosed
ORG2022-12-19 16:00:007.102022-12-21 16:00:007.556.3380%LongClosed
ING2022-12-19 16:00:002.742022-12-21 16:00:002.760.7299%LongClosed
IMU2022-12-19 16:00:000.152022-12-21 16:00:000.150.0000%LongClosed
HDN2022-12-19 16:00:001.292022-12-21 16:00:001.300.7752%LongClosed
DRR2022-12-19 16:00:004.602022-12-21 16:00:004.59-0.2174%LongClosed
CQR2022-12-19 16:00:004.012022-12-21 16:00:003.98-0.7481%LongClosed
CIP2022-12-19 16:00:003.192022-12-21 16:00:003.18-0.3135%LongClosed
ARU2022-12-19 16:00:000.482022-12-21 16:00:000.44-8.3333%LongClosed
29M2022-12-19 16:00:002.352022-12-21 16:00:002.33-0.8511%LongClosed
SCG2022-12-09 16:00:002.882022-12-21 16:00:002.86-0.6944%LongClosed
ILU2022-12-19 16:00:009.682022-12-20 16:00:009.63-0.5165%LongClosed
DDR2022-12-19 16:00:0010.202022-12-20 16:00:0010.200.0000%LongClosed
TAH2022-12-16 16:00:001.052022-12-20 16:00:001.04-0.4762%LongClosed
JHG2022-12-16 16:00:0036.192022-12-20 16:00:0035.45-2.0448%LongClosed
SGP2022-12-15 16:00:003.852022-12-19 16:00:003.84-0.2597%LongClosed
CNU2022-12-15 16:00:007.712022-12-19 16:00:007.851.8158%LongClosed
SOL2022-12-15 16:00:0027.622022-12-16 16:00:0027.48-0.5069%LongClosed
CWY2022-12-15 16:00:002.682022-12-16 16:00:002.711.1194%LongClosed
APA2022-12-15 16:00:0011.002022-12-16 16:00:0010.76-2.1818%LongClosed
AIA2022-12-15 16:00:007.592022-12-16 16:00:007.600.1318%LongClosed
MGR2022-12-13 16:00:002.212022-12-16 16:00:002.220.4525%LongClosed
ORA2022-12-14 16:00:003.002022-12-15 16:00:003.000.0000%LongClosed
JLG2022-12-14 16:00:007.002022-12-15 16:00:006.88-1.7143%LongClosed
IVC2022-12-14 16:00:0011.312022-12-15 16:00:0011.491.5915%LongClosed
SPK2022-12-13 16:00:004.972022-12-15 16:00:004.92-1.0060%LongClosed
TAH2022-12-12 16:00:001.062022-12-15 16:00:001.092.8302%LongClosed
STA2022-12-13 16:00:000.412022-12-14 16:00:000.411.2346%LongClosed
RSG2022-12-13 16:00:000.202022-12-14 16:00:000.202.5641%LongClosed
RNU2022-12-13 16:00:000.272022-12-14 16:00:000.26-3.7037%LongClosed
NIC2022-12-13 16:00:000.982022-12-14 16:00:001.034.5685%LongClosed
MYR2022-12-13 16:00:000.622022-12-14 16:00:000.664.8000%LongClosed
LTR2022-12-13 16:00:001.702022-12-14 16:00:001.720.8824%LongClosed
GPT2022-12-13 16:00:004.352022-12-14 16:00:004.401.1494%LongClosed
CQR2022-12-13 16:00:003.962022-12-14 16:00:004.042.0202%LongClosed
CAR2022-12-13 16:00:0021.622022-12-14 16:00:0021.851.0638%LongClosed
BGL2022-12-13 16:00:001.112022-12-14 16:00:001.120.9009%LongClosed
AWC2022-12-13 16:00:001.522022-12-14 16:00:001.551.9672%LongClosed
ALU2022-12-13 16:00:0036.702022-12-14 16:00:0037.702.7248%LongClosed
DRR2022-12-12 16:00:004.692022-12-14 16:00:004.66-0.6397%LongClosed
VCX2022-12-09 16:00:001.982022-12-14 16:00:002.001.2658%LongClosed
HDN2022-12-09 16:00:001.322022-12-14 16:00:001.31-0.3788%LongClosed
AZJ2022-12-12 16:00:003.622022-12-13 16:00:003.691.9337%LongClosed
TWE2022-12-09 16:00:0013.722022-12-13 16:00:0013.62-0.7289%LongClosed
TIE2022-12-09 16:00:000.762022-12-12 16:00:000.793.2895%LongClosed
RNU2022-12-09 16:00:000.292022-12-12 16:00:000.290.0000%LongClosed
NVX2022-12-09 16:00:001.792022-12-12 16:00:001.77-0.8380%LongClosed
NUF2022-12-09 16:00:006.312022-12-12 16:00:006.20-1.7433%LongClosed
MYR2022-12-09 16:00:000.702022-12-12 16:00:000.66-5.7143%LongClosed
MSB2022-12-09 16:00:000.942022-12-12 16:00:000.950.5291%LongClosed
MGR2022-12-09 16:00:002.202022-12-12 16:00:002.231.3636%LongClosed
INR2022-12-09 16:00:000.522022-12-12 16:00:000.48-8.6538%LongClosed
GOR2022-12-09 16:00:001.762022-12-12 16:00:001.70-3.6932%LongClosed
GLN2022-12-09 16:00:001.202022-12-12 16:00:001.200.0000%LongClosed
CMM2022-12-09 16:00:004.642022-12-12 16:00:004.50-3.0172%LongClosed
CIP2022-12-09 16:00:003.152022-12-12 16:00:003.201.5873%LongClosed
BLD2022-12-09 16:00:003.002022-12-12 16:00:003.000.0000%LongClosed
AWC2022-12-09 16:00:001.612022-12-12 16:00:001.55-3.7267%LongClosed
AMC2022-12-09 16:00:0018.112022-12-12 16:00:0018.230.6626%LongClosed
SVW2022-12-07 16:00:0020.772022-12-09 16:00:0020.65-0.5778%LongClosed
CMW2022-12-06 16:00:000.702022-12-09 16:00:000.69-2.8369%LongClosed
CHC2022-12-06 16:00:0012.992022-12-09 16:00:0012.67-2.4634%LongClosed
SBM2022-12-06 16:00:000.622022-12-07 16:00:000.62-0.8000%LongClosed
JRV2022-12-06 16:00:000.322022-12-07 16:00:000.331.5625%LongClosed
GOZ2022-12-06 16:00:003.172022-12-07 16:00:003.14-0.9464%LongClosed
DOW2022-12-06 16:00:004.812022-12-07 16:00:004.80-0.2079%LongClosed
APE2022-12-06 16:00:0011.642022-12-07 16:00:0011.851.8041%LongClosed
WAF2022-12-05 16:00:001.192022-12-07 16:00:001.07-9.6639%LongClosed
BWP2022-12-02 16:00:004.062022-12-07 16:00:004.03-0.7389%LongClosed
SPK2022-12-05 16:00:004.842022-12-06 16:00:004.901.2397%LongClosed
NIC2022-12-05 16:00:001.002022-12-06 16:00:000.99-0.9950%LongClosed
LYC2022-12-05 16:00:008.642022-12-06 16:00:008.680.4630%LongClosed
IMD2022-12-05 16:00:002.292022-12-06 16:00:002.290.0000%LongClosed
ECX2022-12-05 16:00:001.982022-12-06 16:00:001.97-0.7576%LongClosed
WOW2022-12-02 16:00:0034.452022-12-05 16:00:0034.670.6386%LongClosed
PRN2022-12-02 16:00:001.112022-12-05 16:00:001.121.3514%LongClosed
KLS2022-12-02 16:00:005.492022-12-05 16:00:005.42-1.2750%LongClosed
IMU2022-12-02 16:00:000.182022-12-05 16:00:000.18-2.7027%LongClosed
GNC2022-12-02 16:00:008.032022-12-05 16:00:007.90-1.6189%LongClosed
PTM2022-12-01 16:00:001.812022-12-05 16:00:001.78-1.6575%LongClosed
ASB2022-12-01 16:00:002.352022-12-05 16:00:002.26-3.8298%LongClosed
ZIP2022-12-01 16:00:000.742022-12-02 16:00:000.73-2.0134%LongClosed
STA2022-12-01 16:00:000.442022-12-02 16:00:000.452.2727%LongClosed
PWH2022-12-01 16:00:0011.062022-12-02 16:00:0011.02-0.3617%LongClosed
CGC2022-12-01 16:00:002.662022-12-02 16:00:002.691.1278%LongClosed
BET2022-12-01 16:00:000.262022-12-02 16:00:000.273.8462%LongClosed
SBM2022-11-30 16:00:000.602022-12-02 16:00:000.6914.0496%LongClosed
CNU2022-11-30 16:00:007.412022-12-02 16:00:007.551.8893%LongClosed
RSG2022-11-30 16:00:000.162022-12-01 16:00:000.1812.5000%LongClosed
RED2022-11-30 16:00:000.162022-12-01 16:00:000.1812.5000%LongClosed
NEC2022-11-30 16:00:002.102022-12-01 16:00:002.173.3333%LongClosed
GRR2022-11-30 16:00:000.762022-12-01 16:00:000.827.8947%LongClosed
CNI2022-11-30 16:00:001.852022-12-01 16:00:001.850.0000%LongClosed
ORI2022-11-29 16:00:0014.972022-12-01 16:00:0014.83-0.9352%LongClosed
NEU2022-11-29 16:00:008.202022-12-01 16:00:007.71-5.9756%LongClosed
MGH2022-11-29 16:00:002.512022-11-30 16:00:002.49-0.7968%LongClosed
IAG2022-11-29 16:00:004.802022-11-30 16:00:004.78-0.4167%LongClosed
ELO2022-11-29 16:00:004.712022-11-30 16:00:004.710.0000%LongClosed
ASX2022-11-29 16:00:0069.332022-11-30 16:00:0070.471.6443%LongClosed
APA2022-11-29 16:00:0011.232022-11-30 16:00:0011.19-0.3562%LongClosed
CMW2022-11-28 16:00:000.712022-11-30 16:00:000.70-1.3986%LongClosed
CGC2022-11-28 16:00:002.692022-11-30 16:00:002.64-1.8587%LongClosed
NEC2022-11-28 16:00:002.102022-11-29 16:00:002.152.3810%LongClosed
MNS2022-11-28 16:00:000.352022-11-29 16:00:000.362.8571%LongClosed
GLN2022-11-28 16:00:001.342022-11-29 16:00:001.436.3197%LongClosed
ABB2022-11-28 16:00:002.652022-11-29 16:00:002.64-0.3774%LongClosed
CQR2022-11-23 16:00:004.042022-11-29 16:00:004.060.4950%LongClosed
SYA2022-11-25 16:00:000.212022-11-28 16:00:000.20-4.7619%LongClosed
QAN2022-11-25 16:00:006.062022-11-28 16:00:006.141.3201%LongClosed
JRV2022-11-25 16:00:000.372022-11-28 16:00:000.34-6.7568%LongClosed
HDN2022-11-25 16:00:001.282022-11-28 16:00:001.280.3906%LongClosed
FBU2022-11-25 16:00:004.672022-11-28 16:00:004.670.0000%LongClosed
WOR2022-11-24 16:00:0014.632022-11-28 16:00:0014.47-1.0936%LongClosed
RSG2022-11-24 16:00:000.182022-11-28 16:00:000.180.0000%LongClosed
OFX2022-11-24 16:00:002.472022-11-25 16:00:002.46-0.4049%LongClosed
NWH2022-11-24 16:00:002.562022-11-25 16:00:002.601.5625%LongClosed
MMS2022-11-24 16:00:0013.742022-11-25 16:00:0013.65-0.6550%LongClosed
IMD2022-11-24 16:00:002.242022-11-25 16:00:002.302.6786%LongClosed
AMP2022-11-24 16:00:001.312022-11-25 16:00:001.331.5267%LongClosed
PNV2022-11-23 16:00:001.912022-11-25 16:00:001.962.6247%LongClosed
RED2022-11-23 16:00:000.172022-11-24 16:00:000.1912.1212%LongClosed
NSR2022-11-23 16:00:002.412022-11-24 16:00:002.39-0.8299%LongClosed
IMU2022-11-23 16:00:000.182022-11-24 16:00:000.180.0000%LongClosed
SLR2022-11-22 16:00:001.192022-11-24 16:00:001.255.0420%LongClosed
WPR2022-11-21 16:00:002.702022-11-24 16:00:002.68-0.7407%LongClosed
ABP2022-11-21 16:00:002.732022-11-24 16:00:002.70-1.0989%LongClosed
RSG2022-11-21 16:00:000.182022-11-23 16:00:000.180.0000%LongClosed
GOZ2022-11-21 16:00:003.242022-11-23 16:00:003.11-4.0123%LongClosed
BWP2022-11-21 16:00:004.032022-11-23 16:00:004.030.0000%LongClosed
MNS2022-11-18 16:00:000.392022-11-23 16:00:000.37-3.8961%LongClosed
CMW2022-11-18 16:00:000.712022-11-23 16:00:000.710.0000%LongClosed
LNK2022-11-21 16:00:003.412022-11-22 16:00:003.410.0000%LongClosed
INR2022-11-18 16:00:000.552022-11-21 16:00:000.53-4.5455%LongClosed
DYL2022-11-18 16:00:000.732022-11-21 16:00:000.730.0000%LongClosed
AGY2022-11-18 16:00:000.652022-11-21 16:00:000.650.0000%LongClosed
WDS2022-11-17 16:00:0038.202022-11-21 16:00:0037.36-2.1990%LongClosed
IPH2022-11-17 16:00:009.042022-11-21 16:00:009.01-0.3319%LongClosed
OFX2022-11-15 16:00:002.602022-11-21 16:00:002.49-4.2308%LongClosed
STA2022-11-17 16:00:000.452022-11-18 16:00:000.475.5556%LongClosed
CXO2022-11-17 16:00:001.422022-11-18 16:00:001.40-1.0601%LongClosed
CTT2022-11-17 16:00:001.682022-11-18 16:00:001.48-12.2024%LongClosed
BOQ2022-11-17 16:00:007.252022-11-18 16:00:007.250.0000%LongClosed
NAB2022-11-15 16:00:0030.492022-11-18 16:00:0030.660.5576%LongClosed
VCX2022-11-15 16:00:001.912022-11-17 16:00:001.941.0444%LongClosed
SUN2022-11-15 16:00:0011.882022-11-17 16:00:0011.80-0.6734%LongClosed
RIC2022-11-15 16:00:001.952022-11-17 16:00:001.960.5128%LongClosed
PPS2022-11-15 16:00:000.882022-11-17 16:00:000.88-0.5682%LongClosed
NTO2022-11-15 16:00:002.092022-11-17 16:00:002.090.0000%LongClosed
NEA2022-11-15 16:00:001.982022-11-17 16:00:002.022.0202%LongClosed
WGX2022-11-14 16:00:000.892022-11-15 16:00:000.901.1299%LongClosed
WAF2022-11-14 16:00:001.172022-11-15 16:00:001.202.5641%LongClosed
STO2022-11-14 16:00:007.452022-11-15 16:00:007.43-0.2685%LongClosed
NUF2022-11-14 16:00:005.522022-11-15 16:00:005.42-1.8116%LongClosed
JRV2022-11-14 16:00:000.412022-11-15 16:00:000.422.4390%LongClosed
IMD2022-11-14 16:00:002.272022-11-15 16:00:002.363.9648%LongClosed
BWP2022-11-14 16:00:004.002022-11-15 16:00:004.000.0000%LongClosed
ABP2022-11-14 16:00:002.702022-11-15 16:00:002.69-0.3704%LongClosed
RED2022-11-11 16:00:000.182022-11-14 16:00:000.195.5556%LongClosed
MYR2022-11-11 16:00:000.622022-11-14 16:00:000.631.6129%LongClosed
MNS2022-11-11 16:00:000.402022-11-14 16:00:000.425.0000%LongClosed
CTT2022-11-11 16:00:001.692022-11-14 16:00:001.700.8902%LongClosed
BBN2022-11-11 16:00:002.522022-11-14 16:00:002.592.7778%LongClosed
ADH2022-11-11 16:00:002.192022-11-14 16:00:002.252.7397%LongClosed
JBH2022-11-10 16:00:0042.122022-11-14 16:00:0043.122.3742%LongClosed
IAG2022-11-10 16:00:004.942022-11-14 16:00:004.81-2.6316%LongClosed
UMG2022-11-10 16:00:003.092022-11-11 16:00:003.203.5599%LongClosed
PNV2022-11-10 16:00:001.912022-11-11 16:00:001.994.1885%LongClosed
GEM2022-11-10 16:00:000.962022-11-11 16:00:000.992.5907%LongClosed
BXB2022-11-10 16:00:0011.372022-11-11 16:00:0011.450.7036%LongClosed
BOE2022-11-10 16:00:002.432022-11-11 16:00:002.502.8807%LongClosed
VEA2022-11-04 16:00:002.852022-11-11 16:00:002.65-7.0175%LongClosed
OFX2022-11-08 16:00:002.752022-11-10 16:00:002.69-2.1818%LongClosed
NVX2022-11-08 16:00:002.462022-11-10 16:00:002.38-3.2520%LongClosed
IFL2022-11-08 16:00:003.102022-11-10 16:00:003.151.6129%LongClosed
GMA2022-11-08 16:00:002.742022-11-10 16:00:002.760.7299%LongClosed
CQE2022-11-08 16:00:003.252022-11-10 16:00:003.322.1538%LongClosed
ARU2022-11-08 16:00:000.332022-11-10 16:00:000.330.0000%LongClosed
NWH2022-11-07 16:00:002.432022-11-10 16:00:002.471.6461%LongClosed
TGR2022-11-02 16:00:005.202022-11-10 16:00:005.220.3846%LongClosed
STA2022-11-07 16:00:000.412022-11-08 16:00:000.410.0000%LongClosed
BET2022-11-07 16:00:000.242022-11-08 16:00:000.264.0816%LongClosed
ORA2022-11-04 16:00:002.922022-11-08 16:00:002.940.6849%LongClosed
NEW2022-11-04 16:00:000.992022-11-08 16:00:000.98-1.5152%LongClosed
ASM2022-11-04 16:00:001.772022-11-08 16:00:001.74-1.9774%LongClosed
BWP2022-11-03 16:00:004.012022-11-08 16:00:003.95-1.4963%LongClosed
COE2022-11-04 16:00:000.212022-11-07 16:00:000.20-2.3810%LongClosed
NSR2022-11-03 16:00:002.502022-11-07 16:00:002.47-1.2000%LongClosed
TAH2022-10-27 16:00:000.982022-11-07 16:00:000.95-3.5533%LongClosed
WES2022-11-03 16:00:0045.032022-11-04 16:00:0045.230.4441%LongClosed
WBC2022-11-03 16:00:0023.912022-11-04 16:00:0024.140.9619%LongClosed
SCP2022-11-03 16:00:002.622022-11-04 16:00:002.620.0000%LongClosed
PTM2022-11-03 16:00:001.812022-11-04 16:00:001.80-0.2762%LongClosed
BKW2022-11-02 16:00:0021.262022-11-04 16:00:0020.96-1.4111%LongClosed
SYR2022-11-02 16:00:002.422022-11-03 16:00:002.451.2397%LongClosed
SYA2022-11-02 16:00:000.232022-11-03 16:00:000.23-2.1739%LongClosed
SBM2022-11-02 16:00:000.512022-11-03 16:00:000.47-6.8627%LongClosed
GRR2022-11-02 16:00:000.642022-11-03 16:00:000.64-0.7813%LongClosed
CMW2022-11-02 16:00:000.692022-11-03 16:00:000.690.7246%LongClosed
AKE2022-11-02 16:00:0014.452022-11-03 16:00:0014.09-2.4913%LongClosed
TIE2022-11-01 16:00:000.702022-11-02 16:00:000.722.8571%LongClosed
RNU2022-11-01 16:00:000.222022-11-02 16:00:000.234.6512%LongClosed
MGH2022-11-01 16:00:002.272022-11-02 16:00:002.374.4053%LongClosed
JRV2022-11-01 16:00:000.492022-11-02 16:00:000.502.0408%LongClosed
DTL2022-11-01 16:00:006.792022-11-02 16:00:007.074.1237%LongClosed
CNU2022-11-01 16:00:007.342022-11-02 16:00:007.20-1.9074%LongClosed
BUB2022-10-31 16:00:000.382022-11-02 16:00:000.392.6667%LongClosed
ZIP2022-10-31 16:00:000.612022-11-01 16:00:000.655.7377%LongClosed
PDL2022-10-31 16:00:004.912022-11-01 16:00:005.063.0550%LongClosed
NXT2022-10-31 16:00:008.322022-11-01 16:00:008.775.4087%LongClosed
KGN2022-10-31 16:00:003.292022-11-01 16:00:003.382.7356%LongClosed
KAR2022-10-31 16:00:002.122022-11-01 16:00:002.193.3019%LongClosed
COE2022-10-31 16:00:000.212022-11-01 16:00:000.20-2.3810%LongClosed
BBN2022-10-31 16:00:002.802022-11-01 16:00:002.820.7143%LongClosed
URW2022-10-28 16:00:003.662022-10-31 16:00:003.670.2732%LongClosed
SYA2022-10-28 16:00:000.242022-10-31 16:00:000.240.0000%LongClosed
ORA2022-10-28 16:00:003.062022-10-31 16:00:003.03-0.9804%LongClosed
NEW2022-10-28 16:00:000.982022-10-31 16:00:000.97-1.0204%LongClosed
MYR2022-10-28 16:00:000.602022-10-31 16:00:000.645.8333%LongClosed
MNS2022-10-28 16:00:000.372022-10-31 16:00:000.381.3514%LongClosed
DRR2022-10-28 16:00:004.172022-10-31 16:00:004.09-1.9185%LongClosed
AGY2022-10-26 16:00:000.562022-10-31 16:00:000.52-8.8496%LongClosed
RNU2022-10-27 16:00:000.232022-10-28 16:00:000.21-4.4444%LongClosed
COE2022-10-27 16:00:000.222022-10-28 16:00:000.220.0000%LongClosed
CMW2022-10-27 16:00:000.692022-10-28 16:00:000.690.7246%LongClosed
ASM2022-10-27 16:00:002.152022-10-28 16:00:001.97-8.1395%LongClosed
TGR2022-10-26 16:00:005.192022-10-28 16:00:005.200.1927%LongClosed
BET2022-10-24 16:00:000.332022-10-28 16:00:000.27-20.8955%LongClosed
RIC2022-10-26 16:00:002.102022-10-27 16:00:002.100.0000%LongClosed
PRN2022-10-26 16:00:000.962022-10-27 16:00:000.971.5625%LongClosed
MNS2022-10-26 16:00:000.382022-10-27 16:00:000.391.3158%LongClosed
JRV2022-10-26 16:00:000.532022-10-27 16:00:000.52-0.9524%LongClosed
ADH2022-10-26 16:00:002.032022-10-27 16:00:002.071.9704%LongClosed
NEW2022-10-25 16:00:000.982022-10-27 16:00:000.97-0.5102%LongClosed
TWE2022-10-25 16:00:0012.732022-10-26 16:00:0012.64-0.7070%LongClosed
TNE2022-10-25 16:00:0011.882022-10-26 16:00:0011.71-1.4310%LongClosed
RMD2022-10-25 16:00:0035.202022-10-26 16:00:0035.420.6250%LongClosed
REH2022-10-25 16:00:0014.632022-10-26 16:00:0014.881.7088%LongClosed
COE2022-10-25 16:00:000.222022-10-26 16:00:000.220.0000%LongClosed
RED2022-10-24 16:00:000.152022-10-26 16:00:000.150.0000%LongClosed
SBM2022-10-24 16:00:000.472022-10-25 16:00:000.495.3191%LongClosed
PTM2022-10-24 16:00:001.722022-10-25 16:00:001.730.2907%LongClosed
PRN2022-10-24 16:00:000.982022-10-25 16:00:000.980.0000%LongClosed
IMU2022-10-24 16:00:000.172022-10-25 16:00:000.172.9412%LongClosed
CMW2022-10-24 16:00:000.682022-10-25 16:00:000.680.0000%LongClosed
ASB2022-10-24 16:00:002.252022-10-25 16:00:002.375.3333%LongClosed
WES2022-10-21 16:00:0043.292022-10-24 16:00:0044.182.0559%LongClosed
TPW2022-10-21 16:00:004.992022-10-24 16:00:005.143.0060%LongClosed
ORG2022-10-21 16:00:005.282022-10-24 16:00:005.371.7045%LongClosed
NEC2022-10-21 16:00:001.962022-10-24 16:00:001.980.7653%LongClosed
DTL2022-10-21 16:00:006.262022-10-24 16:00:006.483.5144%LongClosed
COE2022-10-21 16:00:000.212022-10-24 16:00:000.236.9767%LongClosed
BHP2022-10-21 16:00:0038.072022-10-24 16:00:0039.062.6005%LongClosed
WHC2022-10-20 16:00:0010.032022-10-21 16:00:0010.494.5862%LongClosed
STA2022-10-20 16:00:000.422022-10-21 16:00:000.432.3810%LongClosed
RIC2022-10-19 16:00:002.152022-10-21 16:00:002.181.3953%LongClosed
NWL2022-10-19 16:00:0012.442022-10-21 16:00:0011.43-8.1190%LongClosed
MYR2022-10-19 16:00:000.642022-10-21 16:00:000.62-2.3622%LongClosed
GNC2022-10-19 16:00:008.262022-10-21 16:00:007.95-3.7530%LongClosed
RED2022-10-18 16:00:000.152022-10-21 16:00:000.166.6667%LongClosed
NEA2022-10-18 16:00:001.972022-10-21 16:00:001.980.5063%LongClosed
OZL2022-10-19 16:00:0025.712022-10-20 16:00:0025.35-1.4002%LongClosed
DOW2022-10-19 16:00:004.612022-10-20 16:00:004.40-4.5553%LongClosed
NEW2022-10-18 16:00:000.982022-10-19 16:00:000.980.0000%LongClosed
GEM2022-10-18 16:00:000.912022-10-19 16:00:000.921.6575%LongClosed
COE2022-10-18 16:00:000.242022-10-19 16:00:000.24-2.0408%LongClosed
BKW2022-10-18 16:00:0022.082022-10-19 16:00:0022.130.2264%LongClosed
CPU2022-10-17 16:00:0025.082022-10-19 16:00:0025.210.5183%LongClosed
TGR2022-10-06 16:00:005.192022-10-19 16:00:005.18-0.1927%LongClosed
WGX2022-10-17 16:00:000.782022-10-18 16:00:000.802.5641%LongClosed
TCL2022-10-17 16:00:0012.282022-10-18 16:00:0012.552.1987%LongClosed
QBE2022-10-17 16:00:0011.732022-10-18 16:00:0011.951.8755%LongClosed
NST2022-10-17 16:00:007.662022-10-18 16:00:008.095.6136%LongClosed
MNS2022-10-17 16:00:000.342022-10-18 16:00:000.365.8824%LongClosed
ABP2022-10-17 16:00:002.482022-10-18 16:00:002.552.8226%LongClosed
UMG2022-10-14 16:00:003.032022-10-17 16:00:002.98-1.6502%LongClosed
MAQ2022-10-14 16:00:0059.682022-10-17 16:00:0057.40-3.8204%LongClosed
INR2022-10-14 16:00:000.532022-10-17 16:00:000.530.9524%LongClosed
HMC2022-10-14 16:00:004.452022-10-17 16:00:004.39-1.3483%LongClosed
CCX2022-10-14 16:00:001.142022-10-17 16:00:001.172.6316%LongClosed
BBN2022-10-14 16:00:002.682022-10-17 16:00:002.700.7463%LongClosed
RED2022-10-11 16:00:000.172022-10-17 16:00:000.15-6.0606%LongClosed
SVW2022-10-13 16:00:0017.442022-10-14 16:00:0017.610.9748%LongClosed
MNS2022-10-13 16:00:000.342022-10-14 16:00:000.351.4493%LongClosed
GNC2022-10-13 16:00:008.212022-10-14 16:00:008.351.7052%LongClosed
CWY2022-10-13 16:00:002.652022-10-14 16:00:002.670.7547%LongClosed
BLD2022-10-13 16:00:002.662022-10-14 16:00:002.722.2556%LongClosed
GEM2022-10-12 16:00:000.932022-10-14 16:00:000.930.5405%LongClosed
CPU2022-10-12 16:00:0024.982022-10-14 16:00:0025.391.6413%LongClosed
COE2022-10-12 16:00:000.242022-10-13 16:00:000.23-2.0833%LongClosed
CCX2022-10-12 16:00:001.222022-10-13 16:00:001.19-2.0576%LongClosed
AMI2022-10-12 16:00:000.132022-10-13 16:00:000.147.6923%LongClosed
MND2022-10-10 16:00:0013.532022-10-13 16:00:0013.761.6999%LongClosed
GMA2022-10-10 16:00:002.772022-10-13 16:00:002.72-1.8051%LongClosed
SYA2022-10-11 16:00:000.212022-10-12 16:00:000.234.6512%LongClosed
IMU2022-10-11 16:00:000.172022-10-12 16:00:000.17-2.9412%LongClosed
DTL2022-10-11 16:00:006.292022-10-12 16:00:006.350.9539%LongClosed
ARU2022-10-11 16:00:000.302022-10-12 16:00:000.300.0000%LongClosed
NEW2022-10-06 16:00:000.962022-10-12 16:00:000.982.0725%LongClosed
TPG2022-10-10 16:00:004.672022-10-11 16:00:004.60-1.4989%LongClosed
RNU2022-10-10 16:00:000.182022-10-11 16:00:000.192.7027%LongClosed
NWL2022-10-10 16:00:0011.962022-10-11 16:00:0012.050.7525%LongClosed
IPL2022-10-10 16:00:003.522022-10-11 16:00:003.561.1364%LongClosed
APA2022-10-10 16:00:009.452022-10-11 16:00:009.460.1058%LongClosed
STA2022-10-07 16:00:000.412022-10-10 16:00:000.41-1.2048%LongClosed
NIC2022-10-07 16:00:000.792022-10-10 16:00:000.77-2.5316%LongClosed
IDX2022-10-07 16:00:002.702022-10-10 16:00:002.62-2.9630%LongClosed
COF2022-10-07 16:00:001.482022-10-10 16:00:001.45-2.0270%LongClosed
PRN2022-10-06 16:00:000.952022-10-10 16:00:000.94-1.0526%LongClosed
DYL2022-10-06 16:00:000.882022-10-10 16:00:000.79-10.2857%LongClosed
DTL2022-10-06 16:00:006.502022-10-10 16:00:006.40-1.5385%LongClosed
SIQ2022-10-06 16:00:005.152022-10-07 16:00:004.98-3.3010%LongClosed
NCK2022-10-06 16:00:009.882022-10-07 16:00:009.920.4049%LongClosed
MLD2022-10-06 16:00:001.072022-10-07 16:00:001.080.0000%LongClosed
GEM2022-10-06 16:00:000.982022-10-07 16:00:000.98-1.0152%LongClosed
SYA2022-10-05 16:00:000.232022-10-06 16:00:000.244.2553%LongClosed
RMS2022-10-05 16:00:000.692022-10-06 16:00:000.690.0000%LongClosed
RED2022-10-05 16:00:000.182022-10-06 16:00:000.182.7778%LongClosed
RBL2022-10-05 16:00:000.692022-10-06 16:00:000.690.7246%LongClosed
GLN2022-10-05 16:00:001.202022-10-06 16:00:001.210.8333%LongClosed
EML2022-10-05 16:00:000.792022-10-06 16:00:000.77-1.9108%LongClosed
DDR2022-10-05 16:00:0010.382022-10-06 16:00:0010.440.5780%LongClosed
AKE2022-10-05 16:00:0014.042022-10-06 16:00:0014.291.7806%LongClosed
AGY2022-10-05 16:00:000.512022-10-06 16:00:000.50-0.9901%LongClosed
TGR2022-10-03 16:00:005.182022-10-05 16:00:005.180.0000%LongClosed
MYR2022-10-03 16:00:000.562022-10-05 16:00:000.607.1429%LongClosed
MLD2022-10-03 16:00:001.072022-10-05 16:00:001.080.4651%LongClosed
A2M2022-10-03 16:00:005.292022-10-05 16:00:005.534.5369%LongClosed
WBC2022-09-30 16:00:0020.642022-10-05 16:00:0022.157.3159%LongClosed
AIA2022-09-30 16:00:006.312022-10-05 16:00:006.442.0602%LongClosed
SLX2022-10-03 16:00:002.602022-10-04 16:00:002.8610.0000%LongClosed
RNU2022-10-03 16:00:000.172022-10-04 16:00:000.2011.4286%LongClosed
ECX2022-10-03 16:00:001.932022-10-04 16:00:002.066.7358%LongClosed
VUK2022-09-30 16:00:002.092022-10-03 16:00:002.142.3923%LongClosed
QAN2022-09-30 16:00:005.022022-10-03 16:00:004.98-0.7968%LongClosed
ORG2022-09-30 16:00:005.172022-10-03 16:00:005.322.9014%LongClosed
MPL2022-09-30 16:00:003.472022-10-03 16:00:003.480.2882%LongClosed
FBU2022-09-30 16:00:004.242022-10-03 16:00:004.240.0000%LongClosed
APA2022-09-30 16:00:009.592022-10-03 16:00:009.680.9385%LongClosed
PNV2022-09-29 16:00:001.402022-10-03 16:00:001.33-4.6595%LongClosed
TIE2022-09-29 16:00:000.442022-09-30 16:00:000.43-1.1364%LongClosed
KAR2022-09-29 16:00:001.772022-09-30 16:00:001.823.1161%LongClosed
COF2022-09-29 16:00:001.422022-09-30 16:00:001.462.8269%LongClosed
ASM2022-09-29 16:00:002.332022-09-30 16:00:002.340.4292%LongClosed
MNS2022-09-28 16:00:000.372022-09-30 16:00:000.370.0000%LongClosed
AGY2022-09-28 16:00:000.482022-09-30 16:00:000.514.1237%LongClosed
CXL2022-09-27 16:00:006.332022-09-30 16:00:005.78-8.6888%LongClosed
TGR2022-09-26 16:00:005.152022-09-30 16:00:005.170.3883%LongClosed
PLS2022-09-28 16:00:004.552022-09-29 16:00:004.621.5385%LongClosed
IGO2022-09-28 16:00:0013.642022-09-29 16:00:0013.932.1261%LongClosed
ARU2022-09-28 16:00:000.302022-09-29 16:00:000.3411.4754%LongClosed
STA2022-09-27 16:00:000.422022-09-29 16:00:000.41-3.5294%LongClosed
SDF2022-09-27 16:00:004.702022-09-29 16:00:004.67-0.6383%LongClosed
PDL2022-09-27 16:00:004.432022-09-28 16:00:004.40-0.6772%LongClosed
GOZ2022-09-27 16:00:003.032022-09-28 16:00:003.030.0000%LongClosed
DYL2022-09-27 16:00:000.812022-09-28 16:00:000.79-1.8634%LongClosed
BLD2022-09-27 16:00:002.562022-09-28 16:00:002.601.5625%LongClosed
ORG2022-09-26 16:00:005.202022-09-28 16:00:005.312.1154%LongClosed
SLX2022-09-26 16:00:002.872022-09-27 16:00:002.973.4843%LongClosed
S322022-09-26 16:00:003.592022-09-27 16:00:003.703.0641%LongClosed
RNU2022-09-26 16:00:000.182022-09-27 16:00:000.182.7778%LongClosed
QUB2022-09-26 16:00:002.512022-09-27 16:00:002.520.3984%LongClosed
PMV2022-09-26 16:00:0020.412022-09-27 16:00:0020.490.3920%LongClosed
INR2022-09-26 16:00:000.562022-09-27 16:00:000.583.5398%LongClosed
ELD2022-09-26 16:00:0011.942022-09-27 16:00:0011.940.0000%LongClosed
STA2022-09-23 16:00:000.442022-09-26 16:00:000.42-3.4091%LongClosed
PWH2022-09-23 16:00:009.462022-09-26 16:00:008.87-6.2368%LongClosed
NWH2022-09-23 16:00:002.442022-09-26 16:00:002.33-4.5082%LongClosed
COH2022-09-23 16:00:00196.562022-09-26 16:00:00202.342.9406%LongClosed
CMW2022-09-23 16:00:000.692022-09-26 16:00:000.701.4493%LongClosed
BXB2022-09-23 16:00:0011.672022-09-26 16:00:0011.58-0.7712%LongClosed
BLD2022-09-23 16:00:002.622022-09-26 16:00:002.60-0.7634%LongClosed
ANN2022-09-23 16:00:0024.762022-09-26 16:00:0024.57-0.7674%LongClosed
ABP2022-09-23 16:00:002.562022-09-26 16:00:002.52-1.5625%LongClosed
QBE2022-09-21 16:00:0011.922022-09-23 16:00:0011.83-0.7550%LongClosed
IMU2022-09-21 16:00:000.202022-09-23 16:00:000.19-5.0000%LongClosed
IHL2022-09-21 16:00:000.302022-09-23 16:00:000.28-9.8361%LongClosed
IAG2022-09-21 16:00:004.442022-09-23 16:00:004.41-0.6757%LongClosed
CQR2022-09-21 16:00:003.842022-09-23 16:00:003.76-2.0833%LongClosed
BET2022-09-21 16:00:000.322022-09-23 16:00:000.32-1.5625%LongClosed
AIA2022-09-21 16:00:006.682022-09-23 16:00:006.680.0000%LongClosed
SDF2022-09-20 16:00:004.982022-09-23 16:00:004.83-3.0120%LongClosed
AMC2022-09-20 16:00:0017.382022-09-23 16:00:0016.77-3.5098%LongClosed
WAF2022-09-20 16:00:001.142022-09-21 16:00:001.08-4.8458%LongClosed
VEA2022-09-20 16:00:002.632022-09-21 16:00:002.754.5627%LongClosed
RBL2022-09-20 16:00:000.752022-09-21 16:00:000.69-7.3333%LongClosed
OML2022-09-20 16:00:001.352022-09-21 16:00:001.33-1.4815%LongClosed
MLD2022-09-20 16:00:001.072022-09-21 16:00:001.07-0.4673%LongClosed
COE2022-09-20 16:00:000.262022-09-21 16:00:000.261.9608%LongClosed
ASB2022-09-20 16:00:002.452022-09-21 16:00:002.450.0000%LongClosed
TWE2022-09-19 16:00:0012.972022-09-20 16:00:0013.090.9252%LongClosed
SYR2022-09-19 16:00:001.772022-09-20 16:00:001.917.6056%LongClosed
IMD2022-09-19 16:00:001.982022-09-20 16:00:001.990.5051%LongClosed
BAP2022-09-19 16:00:006.702022-09-20 16:00:006.781.1940%LongClosed
ALG2022-09-19 16:00:000.522022-09-20 16:00:000.543.8462%LongClosed
STA2022-09-16 16:00:000.532022-09-20 16:00:000.52-1.9048%LongClosed
FBU2022-09-16 16:00:004.712022-09-20 16:00:004.720.2123%LongClosed
CWY2022-09-16 16:00:002.782022-09-20 16:00:002.790.3597%LongClosed
SPK2022-09-13 16:00:004.822022-09-20 16:00:004.56-5.3942%LongClosed
SWM2022-09-16 16:00:000.452022-09-19 16:00:000.44-2.2222%LongClosed
MLD2022-09-16 16:00:001.062022-09-19 16:00:001.060.0000%LongClosed
ARU2022-09-16 16:00:000.362022-09-19 16:00:000.408.2192%LongClosed
COE2022-09-15 16:00:000.262022-09-19 16:00:000.260.0000%LongClosed
VCX2022-09-14 16:00:001.902022-09-19 16:00:001.86-1.8421%LongClosed
NWH2022-09-15 16:00:002.632022-09-16 16:00:002.62-0.3802%LongClosed
MNS2022-09-15 16:00:000.472022-09-16 16:00:000.46-1.0753%LongClosed
JRV2022-09-15 16:00:000.532022-09-16 16:00:000.52-2.8302%LongClosed
BET2022-09-15 16:00:000.362022-09-16 16:00:000.34-5.4795%LongClosed
QUB2022-09-14 16:00:002.822022-09-16 16:00:002.830.3546%LongClosed
ARF2022-09-14 16:00:004.022022-09-16 16:00:003.91-2.7363%LongClosed
LLC2022-09-14 16:00:009.962022-09-15 16:00:009.87-0.9036%LongClosed
IRE2022-09-14 16:00:0011.662022-09-15 16:00:0011.660.0000%LongClosed
CBA2022-09-14 16:00:0094.462022-09-15 16:00:0095.060.6352%LongClosed
ALD2022-09-14 16:00:0032.092022-09-15 16:00:0032.601.5893%LongClosed
NEA2022-09-12 16:00:002.082022-09-15 16:00:002.07-0.4808%LongClosed
TAH2022-09-13 16:00:000.942022-09-14 16:00:000.92-1.6043%LongClosed
RMS2022-09-13 16:00:000.722022-09-14 16:00:000.69-4.8276%LongClosed
ORI2022-09-13 16:00:0014.672022-09-14 16:00:0014.46-1.4315%LongClosed
NMT2022-09-13 16:00:001.522022-09-14 16:00:001.46-4.5902%LongClosed
COE2022-09-13 16:00:000.262022-09-14 16:00:000.273.8462%LongClosed
NWH2022-09-12 16:00:002.752022-09-14 16:00:002.72-1.0909%LongClosed
KAR2022-09-12 16:00:002.002022-09-14 16:00:002.031.5000%LongClosed
VUL2022-09-12 16:00:007.952022-09-13 16:00:008.749.9371%LongClosed
OFX2022-09-12 16:00:002.732022-09-13 16:00:002.730.0000%LongClosed
INR2022-09-12 16:00:000.652022-09-13 16:00:000.706.8702%LongClosed
STA2022-09-08 16:00:000.492022-09-13 16:00:000.5510.1010%LongClosed
SIG2022-09-08 16:00:000.692022-09-13 16:00:000.723.5971%LongClosed
MNS2022-09-08 16:00:000.512022-09-13 16:00:000.49-1.9802%LongClosed
WBC2022-09-09 16:00:0021.252022-09-12 16:00:0021.471.0353%LongClosed
JIN2022-09-09 16:00:0012.962022-09-12 16:00:0012.70-2.0062%LongClosed
CQE2022-09-09 16:00:003.542022-09-12 16:00:003.550.2825%LongClosed
COE2022-09-09 16:00:000.262022-09-12 16:00:000.273.9216%LongClosed
BRN2022-09-09 16:00:000.942022-09-12 16:00:000.950.5291%LongClosed
TGR2022-09-08 16:00:005.172022-09-12 16:00:005.170.0000%LongClosed
RMS2022-09-08 16:00:000.712022-09-09 16:00:000.733.5211%LongClosed
MCR2022-09-08 16:00:001.962022-09-09 16:00:002.012.5510%LongClosed
CNU2022-09-08 16:00:007.092022-09-09 16:00:007.06-0.4231%LongClosed
CMM2022-09-08 16:00:003.442022-09-09 16:00:003.512.0349%LongClosed
OBL2022-09-07 16:00:003.982022-09-09 16:00:003.980.0000%LongClosed
SCG2022-09-07 16:00:002.822022-09-08 16:00:002.892.4823%LongClosed
ORG2022-09-07 16:00:005.742022-09-08 16:00:005.831.5679%LongClosed
NUF2022-09-07 16:00:004.882022-09-08 16:00:005.267.7869%LongClosed
ABP2022-09-07 16:00:002.632022-09-08 16:00:002.713.0418%LongClosed
MLD2022-09-06 16:00:001.062022-09-08 16:00:001.060.0000%LongClosed
CMW2022-09-06 16:00:000.782022-09-08 16:00:000.802.5641%LongClosed
BHP2022-09-06 16:00:0037.272022-09-08 16:00:0036.92-0.9391%LongClosed
COF2022-09-05 16:00:001.622022-09-08 16:00:001.620.0000%LongClosed
SLR2022-09-06 16:00:001.222022-09-07 16:00:001.17-4.0984%LongClosed
REH2022-09-06 16:00:0014.852022-09-07 16:00:0014.71-0.9428%LongClosed
IMD2022-09-06 16:00:001.922022-09-07 16:00:001.930.0000%LongClosed
BXB2022-09-06 16:00:0012.052022-09-07 16:00:0011.84-1.7427%LongClosed
TLS2022-09-05 16:00:003.892022-09-07 16:00:003.920.7712%LongClosed
STA2022-09-05 16:00:000.482022-09-06 16:00:000.491.0309%LongClosed
IMU2022-09-05 16:00:000.222022-09-06 16:00:000.22-2.2222%LongClosed
COE2022-09-05 16:00:000.272022-09-06 16:00:000.271.8868%LongClosed
BUB2022-09-05 16:00:000.542022-09-06 16:00:000.53-1.8692%LongClosed
SYR2022-09-02 16:00:001.642022-09-06 16:00:001.692.7439%LongClosed
SYA2022-09-02 16:00:000.262022-09-06 16:00:000.275.8824%LongClosed
CSR2022-09-02 16:00:004.422022-09-06 16:00:004.40-0.4525%LongClosed
SWM2022-09-02 16:00:000.462022-09-05 16:00:000.473.2609%LongClosed
RNU2022-09-02 16:00:000.182022-09-05 16:00:000.180.0000%LongClosed
PTM2022-09-02 16:00:001.652022-09-05 16:00:001.62-1.2158%LongClosed
CNU2022-09-02 16:00:007.022022-09-05 16:00:007.111.2821%LongClosed
JHG2022-09-01 16:00:0033.712022-09-05 16:00:0033.910.5933%LongClosed
ECX2022-09-01 16:00:002.252022-09-05 16:00:002.22-1.3333%LongClosed
WAF2022-09-01 16:00:001.172022-09-02 16:00:001.16-0.8547%LongClosed
TAH2022-09-01 16:00:000.952022-09-02 16:00:000.95-0.5236%LongClosed
PRU2022-09-01 16:00:001.442022-09-02 16:00:001.43-0.6944%LongClosed
NWL2022-09-01 16:00:0012.622022-09-02 16:00:0012.781.2678%LongClosed
LNK2022-09-01 16:00:004.192022-09-02 16:00:004.18-0.2387%LongClosed
IVC2022-08-31 16:00:0011.042022-09-02 16:00:0010.46-5.2536%LongClosed
MLD2022-08-30 16:00:001.082022-09-02 16:00:001.07-0.9259%LongClosed
RBL2022-08-31 16:00:000.712022-09-01 16:00:000.721.4085%LongClosed
HVN2022-08-31 16:00:004.232022-09-01 16:00:004.19-0.9456%LongClosed
GEM2022-08-31 16:00:001.012022-09-01 16:00:000.98-3.4483%LongClosed
BUB2022-08-31 16:00:000.572022-09-01 16:00:000.56-0.8772%LongClosed
BET2022-08-31 16:00:000.422022-09-01 16:00:000.41-2.4096%LongClosed
TLS2022-08-30 16:00:003.982022-09-01 16:00:003.95-0.7538%LongClosed
BKW2022-08-29 16:00:0020.412022-09-01 16:00:0020.16-1.2249%LongClosed
SMR2022-08-30 16:00:002.312022-08-31 16:00:002.30-0.4329%LongClosed
MYX2022-08-30 16:00:000.282022-08-31 16:00:000.307.1429%LongClosed
BVS2022-08-30 16:00:001.482022-08-31 16:00:001.587.1186%LongClosed
APX2022-08-30 16:00:003.712022-08-31 16:00:003.730.5391%LongClosed
IMD2022-08-29 16:00:001.932022-08-31 16:00:002.014.4156%LongClosed
JLG2022-08-23 16:00:007.432022-08-31 16:00:007.10-4.4415%LongClosed
TIE2022-08-29 16:00:000.502022-08-30 16:00:000.48-2.0202%LongClosed
PMV2022-08-29 16:00:0020.202022-08-30 16:00:0020.762.7723%LongClosed
HVN2022-08-29 16:00:004.212022-08-30 16:00:004.332.8504%LongClosed
CSR2022-08-29 16:00:004.512022-08-30 16:00:004.520.2217%LongClosed
CGC2022-08-29 16:00:002.662022-08-30 16:00:002.711.8797%LongClosed
ORA2022-08-25 16:00:003.452022-08-30 16:00:003.31-4.0580%LongClosed
ZIP2022-08-26 16:00:000.902022-08-29 16:00:000.82-8.8889%LongClosed
TGR2022-08-26 16:00:005.152022-08-29 16:00:005.150.0000%LongClosed
ECX2022-08-26 16:00:002.372022-08-29 16:00:002.33-1.6878%LongClosed
CQR2022-08-26 16:00:004.102022-08-29 16:00:004.07-0.7317%LongClosed
AX12022-08-26 16:00:001.582022-08-29 16:00:001.52-3.4810%LongClosed
MLD2022-08-25 16:00:001.062022-08-29 16:00:001.081.8868%LongClosed
INR2022-08-25 16:00:000.662022-08-29 16:00:000.63-4.5455%LongClosed
STA2022-08-25 16:00:000.422022-08-26 16:00:000.432.3529%LongClosed
SIQ2022-08-25 16:00:006.912022-08-26 16:00:006.12-11.4327%LongClosed
NIC2022-08-25 16:00:001.062022-08-26 16:00:001.04-1.4151%LongClosed
CXL2022-08-25 16:00:006.762022-08-26 16:00:006.851.3314%LongClosed
APA2022-08-24 16:00:0011.302022-08-26 16:00:0011.20-0.8850%LongClosed
SSM2022-08-24 16:00:000.812022-08-25 16:00:000.81-0.6135%LongClosed
PWH2022-08-24 16:00:009.182022-08-25 16:00:009.11-0.7625%LongClosed
ECX2022-08-24 16:00:002.372022-08-25 16:00:002.401.2658%LongClosed
CIP2022-08-24 16:00:002.982022-08-25 16:00:003.042.0134%LongClosed
BWP2022-08-24 16:00:004.002022-08-25 16:00:004.020.5000%LongClosed
ARB2022-08-24 16:00:0030.672022-08-25 16:00:0031.472.6084%LongClosed
CBA2022-08-23 16:00:0097.022022-08-25 16:00:0097.820.8246%LongClosed
WOW2022-08-23 16:00:0037.912022-08-24 16:00:0037.40-1.3453%LongClosed
URW2022-08-23 16:00:003.882022-08-24 16:00:003.87-0.2577%LongClosed
OBL2022-08-23 16:00:004.372022-08-24 16:00:004.32-1.1442%LongClosed
BKW2022-08-23 16:00:0020.652022-08-24 16:00:0020.911.2591%LongClosed
BGA2022-08-23 16:00:003.612022-08-24 16:00:003.640.8310%LongClosed
RNU2022-08-22 16:00:000.202022-08-24 16:00:000.19-4.8780%LongClosed
NAB2022-08-22 16:00:0030.542022-08-24 16:00:0030.01-1.7354%LongClosed
SOL2022-08-22 16:00:0025.892022-08-23 16:00:0025.40-1.8926%LongClosed
PMV2022-08-22 16:00:0021.482022-08-23 16:00:0021.16-1.4898%LongClosed
NWS2022-08-22 16:00:0026.172022-08-23 16:00:0025.90-1.0317%LongClosed
AMP2022-08-22 16:00:001.112022-08-23 16:00:001.08-2.6906%LongClosed
ADH2022-08-22 16:00:002.202022-08-23 16:00:002.200.0000%LongClosed
CQE2022-08-19 16:00:003.732022-08-23 16:00:003.66-1.8767%LongClosed
ABP2022-08-17 16:00:002.832022-08-23 16:00:002.71-4.2403%LongClosed
VCX2022-08-19 16:00:001.962022-08-22 16:00:001.93-1.0230%LongClosed
SPK2022-08-19 16:00:004.742022-08-22 16:00:004.760.4219%LongClosed
SHV2022-08-19 16:00:004.922022-08-22 16:00:004.84-1.6260%LongClosed
JRV2022-08-19 16:00:000.472022-08-22 16:00:000.45-3.1915%LongClosed
INA2022-08-19 16:00:004.752022-08-22 16:00:004.68-1.4737%LongClosed
CWY2022-08-18 16:00:002.712022-08-22 16:00:002.69-0.7380%LongClosed
AGL2022-08-16 16:00:008.382022-08-22 16:00:007.78-7.1599%LongClosed
SWM2022-08-18 16:00:000.502022-08-19 16:00:000.49-1.0000%LongClosed
ILU2022-08-18 16:00:009.692022-08-19 16:00:009.831.4448%LongClosed
CQR2022-08-18 16:00:004.032022-08-19 16:00:004.030.0000%LongClosed
CMM2022-08-18 16:00:003.912022-08-19 16:00:003.951.0230%LongClosed
AX12022-08-18 16:00:001.502022-08-19 16:00:001.6710.9635%LongClosed
WOR2022-08-17 16:00:0013.872022-08-19 16:00:0014.152.0187%LongClosed
OFX2022-08-17 16:00:002.582022-08-18 16:00:002.631.9380%LongClosed
OBL2022-08-17 16:00:004.472022-08-18 16:00:004.592.6846%LongClosed
DYL2022-08-17 16:00:000.742022-08-18 16:00:000.73-1.3514%LongClosed
CKF2022-08-17 16:00:0010.042022-08-18 16:00:009.83-2.0916%LongClosed
BUB2022-08-17 16:00:000.612022-08-18 16:00:000.60-1.6260%LongClosed
WPR2022-08-16 16:00:002.552022-08-18 16:00:002.591.5686%LongClosed
NSR2022-08-16 16:00:002.442022-08-17 16:00:002.481.6393%LongClosed
GOZ2022-08-16 16:00:003.722022-08-17 16:00:003.64-2.1505%LongClosed
CWY2022-08-16 16:00:002.732022-08-17 16:00:002.740.3663%LongClosed
CQE2022-08-16 16:00:003.732022-08-17 16:00:003.791.6086%LongClosed
CMW2022-08-16 16:00:000.812022-08-17 16:00:000.811.2422%LongClosed
ANN2022-08-16 16:00:0025.262022-08-17 16:00:0025.802.1378%LongClosed
SZL2022-08-15 16:00:000.822022-08-17 16:00:000.72-11.5854%LongClosed
TGR2022-08-15 16:00:004.892022-08-16 16:00:005.145.1125%LongClosed
MYX2022-08-15 16:00:000.382022-08-16 16:00:000.380.0000%LongClosed
LNK2022-08-15 16:00:004.452022-08-16 16:00:004.490.8989%LongClosed
IMU2022-08-15 16:00:000.292022-08-16 16:00:000.290.0000%LongClosed
GOR2022-08-15 16:00:001.412022-08-16 16:00:001.40-0.7092%LongClosed
GEM2022-08-15 16:00:001.002022-08-16 16:00:000.99-0.5025%LongClosed
AWC2022-08-15 16:00:001.532022-08-16 16:00:001.540.9804%LongClosed
TIE2022-08-12 16:00:000.512022-08-16 16:00:000.50-1.9608%LongClosed
conid_444807592022-08-12 16:00:004.802022-08-15 16:00:005.034.7917%LongClosed
WOR2022-08-12 16:00:0014.272022-08-15 16:00:0014.18-0.6307%LongClosed
QUB2022-08-12 16:00:002.722022-08-15 16:00:002.740.7353%LongClosed
INA2022-08-12 16:00:004.672022-08-15 16:00:004.833.4261%LongClosed
HMC2022-08-12 16:00:004.992022-08-15 16:00:005.122.6052%LongClosed
BET2022-08-12 16:00:000.452022-08-15 16:00:000.463.3708%LongClosed
SCG2022-08-11 16:00:002.912022-08-15 16:00:002.89-0.6873%LongClosed
BBN2022-08-11 16:00:004.862022-08-15 16:00:004.880.4115%LongClosed
VCX2022-08-11 16:00:002.092022-08-12 16:00:002.06-1.4354%LongClosed
TGR2022-08-11 16:00:004.852022-08-12 16:00:004.931.6495%LongClosed
OFX2022-08-11 16:00:002.612022-08-12 16:00:002.682.6820%LongClosed
NEA2022-08-11 16:00:001.512022-08-12 16:00:001.510.0000%LongClosed
CPU2022-08-11 16:00:0022.972022-08-12 16:00:0023.351.6543%LongClosed
ARU2022-08-11 16:00:000.292022-08-12 16:00:000.28-3.4483%LongClosed
CNU2022-08-09 16:00:007.102022-08-12 16:00:007.08-0.2817%LongClosed
SGP2022-08-10 16:00:003.802022-08-11 16:00:003.892.3684%LongClosed
QUB2022-08-10 16:00:002.732022-08-11 16:00:002.802.5641%LongClosed
NXT2022-08-10 16:00:0011.432022-08-11 16:00:0011.641.8373%LongClosed
MYX2022-08-10 16:00:000.352022-08-11 16:00:000.385.6338%LongClosed
MCR2022-08-10 16:00:002.002022-08-11 16:00:002.010.7519%LongClosed
ECX2022-08-10 16:00:002.562022-08-11 16:00:002.580.7813%LongClosed
CMW2022-08-10 16:00:000.812022-08-11 16:00:000.810.0000%LongClosed
BWP2022-08-05 16:00:004.202022-08-11 16:00:004.13-1.6667%LongClosed
TGR2022-08-09 16:00:004.912022-08-10 16:00:004.930.4073%LongClosed
RNU2022-08-09 16:00:000.222022-08-10 16:00:000.21-4.5455%LongClosed
JIN2022-08-09 16:00:0014.272022-08-10 16:00:0014.370.7008%LongClosed
IPH2022-08-09 16:00:008.362022-08-10 16:00:008.400.4785%LongClosed
DTL2022-08-09 16:00:006.142022-08-10 16:00:006.231.4658%LongClosed
AGL2022-08-09 16:00:008.472022-08-10 16:00:008.581.2987%LongClosed
DXS2022-08-08 16:00:009.172022-08-10 16:00:009.180.1091%LongClosed
RHC2022-08-08 16:00:0071.582022-08-09 16:00:0071.860.3912%LongClosed
MTS2022-08-08 16:00:004.172022-08-09 16:00:004.170.0000%LongClosed
DRR2022-08-08 16:00:004.552022-08-09 16:00:004.621.5385%LongClosed
AMC2022-08-08 16:00:0017.642022-08-09 16:00:0017.690.2834%LongClosed
ABP2022-08-08 16:00:002.832022-08-09 16:00:002.861.0601%LongClosed
ABC2022-08-08 16:00:002.592022-08-09 16:00:002.600.3861%LongClosed
VCX2022-08-05 16:00:002.062022-08-09 16:00:002.112.4272%LongClosed
SGR2022-08-05 16:00:002.902022-08-08 16:00:002.88-0.6897%LongClosed
NXT2022-08-05 16:00:0011.812022-08-08 16:00:0011.78-0.2540%LongClosed
NHF2022-08-05 16:00:007.292022-08-08 16:00:007.15-1.9204%LongClosed
CPU2022-08-05 16:00:0025.452022-08-08 16:00:0025.21-0.9430%LongClosed
BET2022-08-05 16:00:000.462022-08-08 16:00:000.471.0870%LongClosed
ASB2022-08-05 16:00:002.642022-08-08 16:00:002.650.3788%LongClosed
SWM2022-08-04 16:00:000.482022-08-08 16:00:000.480.0000%LongClosed
SLX2022-08-04 16:00:003.202022-08-05 16:00:003.14-1.8750%LongClosed
QUB2022-08-04 16:00:002.742022-08-05 16:00:002.740.0000%LongClosed
CNI2022-08-04 16:00:001.912022-08-05 16:00:001.941.5748%LongClosed
CMW2022-08-04 16:00:000.822022-08-05 16:00:000.830.6098%LongClosed
ADH2022-08-04 16:00:002.452022-08-05 16:00:002.481.2245%LongClosed
WOW2022-08-03 16:00:0038.102022-08-05 16:00:0038.410.8136%LongClosed
GEM2022-08-02 16:00:001.042022-08-05 16:00:001.01-2.4038%LongClosed
TAH2022-08-03 16:00:000.992022-08-04 16:00:000.990.0000%LongClosed
ORA2022-08-03 16:00:003.472022-08-04 16:00:003.500.8646%LongClosed
ASX2022-08-03 16:00:0087.452022-08-04 16:00:0087.30-0.1715%LongClosed
AMC2022-08-03 16:00:0018.282022-08-04 16:00:0018.280.0000%LongClosed
CGF2022-08-02 16:00:006.972022-08-04 16:00:006.94-0.4304%LongClosed
CIP2022-08-01 16:00:003.072022-08-04 16:00:002.98-2.9316%LongClosed
UMG2022-08-02 16:00:002.852022-08-03 16:00:003.025.9649%LongClosed
ARF2022-08-02 16:00:004.732022-08-03 16:00:004.791.2685%LongClosed
ALG2022-08-02 16:00:000.512022-08-03 16:00:000.521.9608%LongClosed
SMR2022-08-01 16:00:001.862022-08-03 16:00:001.76-5.3619%LongClosed
DUB2022-08-01 16:00:000.632022-08-03 16:00:000.687.1429%LongClosed
WGX2022-08-01 16:00:001.252022-08-02 16:00:001.272.0080%LongClosed
RNU2022-08-01 16:00:000.202022-08-02 16:00:000.20-2.5000%LongClosed
JRV2022-08-01 16:00:000.392022-08-02 16:00:000.391.2987%LongClosed
HPI2022-07-29 16:00:003.382022-08-02 16:00:003.29-2.6627%LongClosed
BRN2022-07-29 16:00:001.082022-08-02 16:00:001.04-4.1475%LongClosed
TLS2022-07-29 16:00:003.892022-08-01 16:00:003.972.0566%LongClosed
TAH2022-07-29 16:00:000.992022-08-01 16:00:000.990.0000%LongClosed
SZL2022-07-29 16:00:000.822022-08-01 16:00:000.9110.9756%LongClosed
RED2022-07-29 16:00:000.272022-08-01 16:00:000.25-5.6604%LongClosed
PRN2022-07-29 16:00:000.572022-08-01 16:00:000.605.2174%LongClosed
NMT2022-07-29 16:00:001.102022-08-01 16:00:001.09-0.9050%LongClosed
TIE2022-07-28 16:00:000.482022-07-29 16:00:000.48-1.0309%LongClosed
SPK2022-07-28 16:00:004.512022-07-29 16:00:004.540.6652%LongClosed
RNU2022-07-28 16:00:000.222022-07-29 16:00:000.21-4.5455%LongClosed
RFF2022-07-28 16:00:002.682022-07-29 16:00:002.752.6119%LongClosed
JRV2022-07-28 16:00:000.402022-07-29 16:00:000.400.0000%LongClosed
ALG2022-07-28 16:00:000.522022-07-29 16:00:000.520.0000%LongClosed
NWH2022-07-27 16:00:001.902022-07-29 16:00:001.942.6385%LongClosed
NTO2022-07-27 16:00:001.192022-07-29 16:00:001.15-2.9536%LongClosed
WPR2022-07-27 16:00:002.542022-07-28 16:00:002.540.0000%LongClosed
MPL2022-07-27 16:00:003.452022-07-28 16:00:003.44-0.2899%LongClosed
DRR2022-07-27 16:00:004.252022-07-28 16:00:004.372.8235%LongClosed
COF2022-07-27 16:00:001.822022-07-28 16:00:001.841.0989%LongClosed
ADH2022-07-27 16:00:002.252022-07-28 16:00:002.344.0000%LongClosed
CQE2022-07-26 16:00:003.682022-07-28 16:00:003.700.5435%LongClosed
TNE2022-07-26 16:00:0011.412022-07-27 16:00:0011.410.0000%LongClosed
SSR2022-07-26 16:00:0022.672022-07-27 16:00:0022.860.8381%LongClosed
SHV2022-07-26 16:00:004.692022-07-27 16:00:004.741.0661%LongClosed
PRU2022-07-26 16:00:001.602022-07-27 16:00:001.642.5000%LongClosed
GOZ2022-07-25 16:00:003.682022-07-27 16:00:003.67-0.2717%LongClosed
JRV2022-07-22 16:00:000.412022-07-27 16:00:000.40-3.6145%LongClosed
GEM2022-07-19 16:00:001.102022-07-27 16:00:001.03-5.9091%LongClosed
TGR2022-07-25 16:00:004.902022-07-26 16:00:004.910.2041%LongClosed
IMU2022-07-25 16:00:000.232022-07-26 16:00:000.244.3478%LongClosed
DDR2022-07-25 16:00:0011.672022-07-26 16:00:0011.42-2.1422%LongClosed
CSR2022-07-25 16:00:004.352022-07-26 16:00:004.380.6897%LongClosed
AGY2022-07-25 16:00:000.352022-07-26 16:00:000.399.8592%LongClosed
RMS2022-07-22 16:00:001.002022-07-25 16:00:001.022.0000%LongClosed
ECX2022-07-22 16:00:002.532022-07-25 16:00:002.581.9763%LongClosed
AX12022-07-22 16:00:001.342022-07-25 16:00:001.372.2388%LongClosed
RIC2022-07-21 16:00:001.702022-07-25 16:00:001.56-8.2353%LongClosed
SPK2022-07-20 16:00:004.532022-07-25 16:00:004.51-0.4415%LongClosed
LKE2022-07-20 16:00:000.702022-07-25 16:00:000.69-1.4286%LongClosed
YAL2022-07-21 16:00:005.702022-07-22 16:00:005.65-0.8772%LongClosed
IFM2022-07-21 16:00:001.602022-07-22 16:00:001.663.7500%LongClosed
AIA2022-07-21 16:00:006.652022-07-22 16:00:006.56-1.3534%LongClosed
TAH2022-07-20 16:00:001.012022-07-22 16:00:001.010.0000%LongClosed
UWL2022-07-20 16:00:004.992022-07-21 16:00:004.99-0.0000%LongClosed
RED2022-07-20 16:00:000.232022-07-21 16:00:000.242.1277%LongClosed
NMT2022-07-20 16:00:001.002022-07-21 16:00:001.032.4876%LongClosed
JRV2022-07-20 16:00:000.512022-07-21 16:00:000.545.9406%LongClosed
TIE2022-07-19 16:00:000.432022-07-21 16:00:000.454.7059%LongClosed
VEA2022-07-19 16:00:002.572022-07-20 16:00:002.632.3346%LongClosed
S322022-07-19 16:00:003.402022-07-20 16:00:003.513.2353%LongClosed
RMD2022-07-19 16:00:0031.652022-07-20 16:00:0032.482.6224%LongClosed
QUB2022-07-19 16:00:002.662022-07-20 16:00:002.722.2556%LongClosed
MQG2022-07-19 16:00:00167.632022-07-20 16:00:00174.173.9014%LongClosed
GMG2022-07-19 16:00:0018.592022-07-20 16:00:0019.173.1200%LongClosed
CMM2022-07-19 16:00:003.182022-07-20 16:00:003.15-0.9434%LongClosed
RNU2022-07-18 16:00:000.162022-07-19 16:00:000.160.0000%LongClosed
RED2022-07-18 16:00:000.222022-07-19 16:00:000.246.6667%LongClosed
NHF2022-07-18 16:00:007.412022-07-19 16:00:007.521.4845%LongClosed
MPL2022-07-18 16:00:003.332022-07-19 16:00:003.381.5015%LongClosed
DEG2022-07-18 16:00:000.772022-07-19 16:00:000.75-3.2468%LongClosed
ASX2022-07-18 16:00:0084.592022-07-19 16:00:0084.740.1773%LongClosed
ARF2022-07-18 16:00:004.592022-07-19 16:00:004.58-0.2179%LongClosed
APX2022-07-18 16:00:005.812022-07-19 16:00:005.891.3769%LongClosed
COF2022-07-15 16:00:001.732022-07-19 16:00:001.793.7572%LongClosed
QUB2022-07-15 16:00:002.712022-07-18 16:00:002.772.2140%LongClosed
PNV2022-07-15 16:00:001.452022-07-18 16:00:001.535.8621%LongClosed
MND2022-07-15 16:00:009.732022-07-18 16:00:009.942.1583%LongClosed
ARU2022-07-15 16:00:000.302022-07-18 16:00:000.338.3333%LongClosed
ALX2022-07-15 16:00:008.052022-07-18 16:00:008.191.7391%LongClosed
ALD2022-07-15 16:00:0032.452022-07-18 16:00:0032.36-0.2773%LongClosed
IDX2022-07-14 16:00:002.962022-07-18 16:00:002.95-0.3378%LongClosed
CMW2022-07-13 16:00:000.782022-07-18 16:00:000.790.6410%LongClosed
SBM2022-07-14 16:00:000.892022-07-15 16:00:000.85-4.4693%LongClosed
NST2022-07-14 16:00:006.922022-07-15 16:00:006.75-2.4566%LongClosed
BPT2022-07-14 16:00:001.672022-07-15 16:00:001.66-0.5988%LongClosed
WPR2022-07-13 16:00:002.522022-07-15 16:00:002.49-1.1905%LongClosed
RED2022-07-13 16:00:000.232022-07-15 16:00:000.242.1739%LongClosed
TAH2022-07-12 16:00:001.012022-07-15 16:00:001.010.0000%LongClosed
LKE2022-07-08 16:00:000.722022-07-15 16:00:000.60-15.9722%LongClosed
FLT2022-07-13 16:00:0017.202022-07-14 16:00:0016.80-2.3256%LongClosed
CQR2022-07-13 16:00:003.912022-07-14 16:00:003.83-2.0460%LongClosed
COF2022-07-13 16:00:001.742022-07-14 16:00:001.74-0.2874%LongClosed
PRN2022-07-12 16:00:000.602022-07-14 16:00:000.59-2.4793%LongClosed
WOR2022-07-12 16:00:0013.452022-07-13 16:00:0013.22-1.7100%LongClosed
QUB2022-07-12 16:00:002.742022-07-13 16:00:002.771.0949%LongClosed
PWH2022-07-12 16:00:007.092022-07-13 16:00:007.140.7052%LongClosed
IRE2022-07-12 16:00:0011.102022-07-13 16:00:0011.362.3423%LongClosed
DUB2022-07-12 16:00:000.742022-07-13 16:00:000.73-1.3423%LongClosed
ABP2022-07-12 16:00:002.702022-07-13 16:00:002.741.4815%LongClosed
ZIP2022-07-08 16:00:000.532022-07-13 16:00:000.540.9434%LongClosed
RNU2022-07-11 16:00:000.152022-07-12 16:00:000.15-3.2258%LongClosed
NSR2022-07-11 16:00:002.182022-07-12 16:00:002.190.4587%LongClosed
IVC2022-07-11 16:00:0010.572022-07-12 16:00:0010.580.0946%LongClosed
EML2022-07-11 16:00:000.962022-07-12 16:00:000.95-2.0725%LongClosed
CQE2022-07-11 16:00:003.552022-07-12 16:00:003.560.2817%LongClosed
MLX2022-07-08 16:00:000.342022-07-12 16:00:000.33-4.3478%LongClosed
UWL2022-07-01 16:00:004.922022-07-12 16:00:004.930.2033%LongClosed
TIE2022-07-08 16:00:000.382022-07-11 16:00:000.37-3.9474%LongClosed
SYA2022-07-08 16:00:000.152022-07-11 16:00:000.14-6.6667%LongClosed
OZL2022-07-08 16:00:0017.652022-07-11 16:00:0016.89-4.3059%LongClosed
BRN2022-07-08 16:00:000.912022-07-11 16:00:000.87-3.8674%LongClosed
BUB2022-07-07 16:00:000.562022-07-11 16:00:000.55-0.9009%LongClosed
IFM2022-07-07 16:00:001.592022-07-08 16:00:001.600.6289%LongClosed
CMW2022-07-07 16:00:000.792022-07-08 16:00:000.800.6329%LongClosed
BWX2022-07-07 16:00:000.792022-07-08 16:00:000.790.0000%LongClosed
AMP2022-07-07 16:00:001.012022-07-08 16:00:001.010.4950%LongClosed
SWM2022-07-06 16:00:000.422022-07-08 16:00:000.420.0000%LongClosed
RNU2022-07-06 16:00:000.172022-07-08 16:00:000.16-3.0303%LongClosed
VEA2022-07-05 16:00:002.902022-07-08 16:00:002.80-3.4483%LongClosed
TAH2022-07-06 16:00:001.052022-07-07 16:00:001.060.9524%LongClosed
SYA2022-07-06 16:00:000.152022-07-07 16:00:000.14-3.3333%LongClosed
NVX2022-07-06 16:00:002.282022-07-07 16:00:002.353.0702%LongClosed
MPL2022-07-06 16:00:003.262022-07-07 16:00:003.321.8405%LongClosed
SUN2022-07-05 16:00:0010.812022-07-07 16:00:0010.890.7401%LongClosed
SKC2022-07-05 16:00:002.462022-07-06 16:00:002.45-0.4065%LongClosed
SCP2022-07-05 16:00:002.772022-07-06 16:00:002.832.1661%LongClosed
ORA2022-07-05 16:00:003.612022-07-06 16:00:003.651.1080%LongClosed
MLX2022-07-05 16:00:000.332022-07-06 16:00:000.32-3.0303%LongClosed
BKW2022-07-05 16:00:0018.582022-07-06 16:00:0018.700.6459%LongClosed
ALK2022-07-05 16:00:000.672022-07-06 16:00:000.681.4925%LongClosed
TYR2022-07-01 16:00:000.602022-07-06 16:00:000.6914.8760%LongClosed
NSR2022-07-04 16:00:002.202022-07-05 16:00:002.16-1.8182%LongClosed
KAR2022-07-04 16:00:001.642022-07-05 16:00:001.682.4390%LongClosed
TLS2022-07-01 16:00:003.842022-07-05 16:00:003.891.3021%LongClosed
RNU2022-07-01 16:00:000.152022-07-05 16:00:000.153.3333%LongClosed
VCX2022-06-30 16:00:001.842022-07-05 16:00:001.82-0.8174%LongClosed
RFF2022-06-30 16:00:002.512022-07-05 16:00:002.530.7968%LongClosed
CMW2022-06-30 16:00:000.762022-07-05 16:00:000.782.6490%LongClosed
SDF2022-07-01 16:00:004.972022-07-04 16:00:005.000.6036%LongClosed
MPL2022-07-01 16:00:003.232022-07-04 16:00:003.260.9288%LongClosed
AGY2022-07-01 16:00:000.342022-07-04 16:00:000.33-2.9851%LongClosed
COF2022-06-30 16:00:001.702022-07-01 16:00:001.710.5882%LongClosed
CNU2022-06-30 16:00:006.422022-07-01 16:00:006.511.4019%LongClosed
BET2022-06-30 16:00:000.342022-07-01 16:00:000.378.8235%LongClosed
SPK2022-06-29 16:00:004.292022-07-01 16:00:004.351.3986%LongClosed
MGR2022-06-29 16:00:002.022022-07-01 16:00:002.040.9901%LongClosed
AAC2022-06-29 16:00:002.212022-07-01 16:00:002.13-3.6199%LongClosed
SYA2022-06-29 16:00:000.162022-06-30 16:00:000.15-6.2500%LongClosed
S322022-06-29 16:00:004.072022-06-30 16:00:003.94-3.1941%LongClosed
PWH2022-06-29 16:00:006.432022-06-30 16:00:006.32-1.7107%LongClosed
NWH2022-06-29 16:00:001.702022-06-30 16:00:001.70-0.5865%LongClosed
KAR2022-06-29 16:00:001.772022-06-30 16:00:001.74-1.6949%LongClosed
IPL2022-06-29 16:00:003.412022-06-30 16:00:003.31-2.9326%LongClosed
UWL2022-06-23 16:00:004.912022-06-30 16:00:004.920.2037%LongClosed
NMT2022-06-28 16:00:000.932022-06-29 16:00:000.90-3.2432%LongClosed
CMM2022-06-28 16:00:003.302022-06-29 16:00:003.26-1.2121%LongClosed
RNU2022-06-27 16:00:000.162022-06-29 16:00:000.14-9.3750%LongClosed
ALK2022-06-27 16:00:000.682022-06-29 16:00:000.65-4.4444%LongClosed
ZIP2022-06-23 16:00:000.442022-06-29 16:00:000.453.4091%LongClosed
SYA2022-06-27 16:00:000.142022-06-28 16:00:000.1725.0000%LongClosed
RSG2022-06-27 16:00:000.232022-06-28 16:00:000.248.8889%LongClosed
NVX2022-06-27 16:00:002.492022-06-28 16:00:002.37-4.8193%LongClosed
TYR2022-06-24 16:00:000.812022-06-28 16:00:000.78-4.2945%LongClosed
GRR2022-06-24 16:00:001.202022-06-28 16:00:001.3210.0000%LongClosed
RRL2022-06-23 16:00:001.522022-06-28 16:00:001.45-4.2763%LongClosed
SWM2022-06-24 16:00:000.382022-06-27 16:00:000.417.8947%LongClosed
MND2022-06-24 16:00:009.892022-06-27 16:00:0010.374.8534%LongClosed
MGX2022-06-24 16:00:000.512022-06-27 16:00:000.521.9608%LongClosed
TAH2022-06-23 16:00:001.032022-06-27 16:00:001.062.8986%LongClosed
MP12022-06-23 16:00:004.832022-06-24 16:00:005.6015.9420%LongClosed
LTR2022-06-23 16:00:000.882022-06-24 16:00:000.9710.7955%LongClosed
CMW2022-06-23 16:00:000.732022-06-24 16:00:000.763.4014%LongClosed
3602022-06-23 16:00:002.412022-06-24 16:00:003.0124.8963%LongClosed
COF2022-06-22 16:00:001.732022-06-24 16:00:001.814.9275%LongClosed
BGL2022-06-22 16:00:000.702022-06-24 16:00:000.69-2.8369%LongClosed
OML2022-06-22 16:00:001.082022-06-23 16:00:001.07-0.4630%LongClosed
KGN2022-06-22 16:00:002.832022-06-23 16:00:002.82-0.3534%LongClosed
INR2022-06-22 16:00:000.362022-06-23 16:00:000.32-12.5000%LongClosed
GNC2022-06-22 16:00:009.412022-06-23 16:00:009.17-2.5505%LongClosed
ELD2022-06-22 16:00:0012.492022-06-23 16:00:0012.610.9608%LongClosed
AZJ2022-06-22 16:00:003.752022-06-23 16:00:003.811.6000%LongClosed
UMG2022-06-21 16:00:003.372022-06-22 16:00:003.28-2.6706%LongClosed
SMR2022-06-21 16:00:001.782022-06-22 16:00:001.9911.4846%LongClosed
SLR2022-06-21 16:00:001.442022-06-22 16:00:001.42-1.0453%LongClosed
PNI2022-06-21 16:00:007.102022-06-22 16:00:006.63-6.6197%LongClosed
BGA2022-06-21 16:00:003.932022-06-22 16:00:003.88-1.2723%LongClosed
RFF2022-06-20 16:00:002.682022-06-22 16:00:002.62-2.2388%LongClosed
BUB2022-06-20 16:00:000.612022-06-22 16:00:000.621.6393%LongClosed
PDN2022-06-20 16:00:000.562022-06-21 16:00:000.617.9646%LongClosed
NHC2022-06-20 16:00:003.212022-06-21 16:00:003.282.1807%LongClosed
MGX2022-06-20 16:00:000.562022-06-21 16:00:000.571.7857%LongClosed
BGL2022-06-20 16:00:000.782022-06-21 16:00:000.73-5.7692%LongClosed
GRR2022-06-17 16:00:001.432022-06-21 16:00:001.31-8.0702%LongClosed
YAL2022-06-16 16:00:005.482022-06-21 16:00:005.25-4.1971%LongClosed
MCR2022-06-17 16:00:001.742022-06-20 16:00:001.60-7.7810%LongClosed
GUD2022-06-17 16:00:007.732022-06-20 16:00:007.962.9754%LongClosed
DOW2022-06-17 16:00:004.912022-06-20 16:00:004.930.4073%LongClosed
CGF2022-06-17 16:00:006.312022-06-20 16:00:006.381.1094%LongClosed
SIQ2022-06-16 16:00:006.532022-06-20 16:00:005.85-10.4135%LongClosed
KAR2022-06-16 16:00:001.882022-06-20 16:00:001.67-11.1702%LongClosed
IFM2022-06-15 16:00:001.562022-06-20 16:00:001.602.2364%LongClosed
ING2022-06-16 16:00:002.582022-06-17 16:00:002.600.7752%LongClosed
EVT2022-06-16 16:00:0013.122022-06-17 16:00:0013.351.7530%LongClosed
BGA2022-06-16 16:00:004.332022-06-17 16:00:004.350.4619%LongClosed
NWL2022-06-15 16:00:0011.212022-06-17 16:00:0010.85-3.2114%LongClosed
ECX2022-06-15 16:00:002.182022-06-17 16:00:002.190.4587%LongClosed
RED2022-06-15 16:00:000.332022-06-16 16:00:000.331.5385%LongClosed
JRV2022-06-15 16:00:000.552022-06-16 16:00:000.54-0.9174%LongClosed
BUB2022-06-15 16:00:000.562022-06-16 16:00:000.607.0796%LongClosed
MND2022-06-14 16:00:0010.462022-06-16 16:00:0010.45-0.0956%LongClosed
SMR2022-06-09 16:00:002.432022-06-16 16:00:002.22-8.6420%LongClosed
NWH2022-06-09 16:00:001.902022-06-16 16:00:001.78-6.3158%LongClosed
MCR2022-06-08 16:00:002.342022-06-16 16:00:001.91-18.3761%LongClosed
KAR2022-06-14 16:00:001.952022-06-15 16:00:001.93-1.0256%LongClosed
INR2022-06-14 16:00:000.382022-06-15 16:00:000.36-6.5789%LongClosed
HUM2022-06-14 16:00:000.692022-06-15 16:00:000.67-2.8777%LongClosed
GEM2022-06-14 16:00:001.042022-06-15 16:00:001.040.0000%LongClosed
CRN2022-06-10 16:00:001.892022-06-15 16:00:001.80-4.5093%LongClosed
GMA2022-06-08 16:00:002.912022-06-15 16:00:002.36-18.9003%LongClosed
PDL2022-06-10 16:00:004.502022-06-14 16:00:004.27-5.1111%LongClosed
JBH2022-06-10 16:00:0041.692022-06-14 16:00:0039.31-5.7088%LongClosed
GPT2022-06-10 16:00:004.322022-06-14 16:00:004.16-3.7037%LongClosed
AAC2022-06-10 16:00:001.992022-06-14 16:00:001.93-2.7708%LongClosed
RED2022-06-09 16:00:000.342022-06-14 16:00:000.340.0000%LongClosed
SYR2022-06-09 16:00:001.382022-06-10 16:00:001.36-1.4493%LongClosed
RFF2022-06-09 16:00:002.832022-06-10 16:00:002.80-1.0601%LongClosed
LIC2022-06-09 16:00:0012.542022-06-10 16:00:0012.48-0.4785%LongClosed
KLS2022-06-09 16:00:007.282022-06-10 16:00:007.20-1.0989%LongClosed
JRV2022-06-08 16:00:000.702022-06-10 16:00:000.67-5.0000%LongClosed
WGX2022-06-08 16:00:001.252022-06-09 16:00:001.20-4.3825%LongClosed
SIQ2022-06-08 16:00:007.772022-06-09 16:00:007.840.9009%LongClosed
PRN2022-06-08 16:00:000.712022-06-09 16:00:000.743.4965%LongClosed
OFX2022-06-08 16:00:002.182022-06-09 16:00:002.263.6697%LongClosed
MMS2022-06-08 16:00:0010.572022-06-09 16:00:0010.26-2.9328%LongClosed
CMW2022-06-02 16:00:000.792022-06-09 16:00:000.74-5.7325%LongClosed
RMS2022-05-31 16:00:001.312022-06-09 16:00:001.18-10.6464%LongClosed
UMG2022-06-02 16:00:003.702022-06-08 16:00:003.720.5405%LongClosed
TGR2022-06-02 16:00:003.592022-06-08 16:00:003.672.2284%LongClosed
OBL2022-06-02 16:00:003.262022-06-08 16:00:003.301.2270%LongClosed
BKL2022-06-02 16:00:0069.622022-06-08 16:00:0072.614.2947%LongClosed
ABC2022-06-02 16:00:002.702022-06-08 16:00:002.700.0000%LongClosed
SYR2022-06-01 16:00:001.642022-06-08 16:00:001.53-6.4024%LongClosed
INR2022-06-01 16:00:000.492022-06-08 16:00:000.47-3.0928%LongClosed
COF2022-05-31 16:00:002.032022-06-08 16:00:001.95-4.1872%LongClosed
SMR2022-06-01 16:00:002.582022-06-02 16:00:002.600.7752%LongClosed
RRL2022-06-01 16:00:001.902022-06-02 16:00:001.89-0.5263%LongClosed
MMS2022-06-01 16:00:0011.532022-06-02 16:00:0011.600.6071%LongClosed
CMM2022-06-01 16:00:003.552022-06-02 16:00:003.550.0000%LongClosed
JRV2022-05-31 16:00:000.812022-06-02 16:00:000.76-6.7901%LongClosed
SWM2022-05-25 16:00:000.572022-06-02 16:00:000.48-17.3913%LongClosed
PSI2022-05-31 16:00:004.572022-06-01 16:00:004.50-1.5317%LongClosed
BUB2022-05-31 16:00:000.622022-06-01 16:00:000.58-5.6452%LongClosed
AX12022-05-31 16:00:001.342022-06-01 16:00:001.33-0.3731%LongClosed
RSG2022-05-30 16:00:000.282022-06-01 16:00:000.280.0000%LongClosed
CNI2022-05-27 16:00:002.212022-06-01 16:00:002.241.3575%LongClosed
OML2022-05-25 16:00:001.422022-06-01 16:00:001.41-0.7067%LongClosed
RED2022-05-30 16:00:000.392022-05-31 16:00:000.390.0000%LongClosed
PWH2022-05-30 16:00:007.942022-05-31 16:00:007.77-2.1411%LongClosed
GMA2022-05-30 16:00:002.942022-05-31 16:00:002.981.3605%LongClosed
ABB2022-05-30 16:00:004.102022-05-31 16:00:004.181.9512%LongClosed
SHV2022-05-27 16:00:005.632022-05-31 16:00:005.884.4405%LongClosed
MCR2022-05-27 16:00:002.422022-05-31 16:00:002.451.2397%LongClosed
WGX2022-05-27 16:00:001.362022-05-30 16:00:001.413.3088%LongClosed
WAF2022-05-27 16:00:001.252022-05-30 16:00:001.250.4000%LongClosed
ECX2022-05-26 16:00:002.432022-05-30 16:00:002.40-1.2346%LongClosed
MGX2022-05-25 16:00:000.692022-05-30 16:00:000.690.7299%LongClosed
IVC2022-05-25 16:00:0011.282022-05-30 16:00:0011.15-1.1525%LongClosed
TIE2022-05-26 16:00:000.422022-05-27 16:00:000.41-1.1905%LongClosed
PSI2022-05-26 16:00:004.482022-05-27 16:00:004.45-0.6696%LongClosed
HMC2022-05-25 16:00:005.502022-05-27 16:00:005.42-1.4545%LongClosed
ELD2022-05-25 16:00:0013.812022-05-27 16:00:0013.53-2.0275%LongClosed
UMG2022-05-24 16:00:003.812022-05-27 16:00:003.77-1.0499%LongClosed
BPT2022-05-25 16:00:001.582022-05-26 16:00:001.58-0.3155%LongClosed
ABC2022-05-25 16:00:002.742022-05-26 16:00:002.791.8248%LongClosed
HUB2022-05-24 16:00:0024.052022-05-26 16:00:0023.38-2.7859%LongClosed
OFX2022-05-24 16:00:002.502022-05-25 16:00:002.49-0.4000%LongClosed
JIN2022-05-24 16:00:0015.322022-05-25 16:00:0015.25-0.4569%LongClosed
GOR2022-05-24 16:00:001.322022-05-25 16:00:001.352.6515%LongClosed
COF2022-05-24 16:00:002.012022-05-25 16:00:002.00-0.4975%LongClosed
AUB2022-05-24 16:00:0018.362022-05-25 16:00:0017.92-2.3965%LongClosed
ABP2022-05-24 16:00:002.902022-05-25 16:00:002.900.0000%LongClosed
RWC2022-05-23 16:00:003.882022-05-25 16:00:003.80-2.0619%LongClosed
JLG2022-05-20 16:00:006.012022-05-25 16:00:005.64-6.1564%LongClosed
SWM2022-05-23 16:00:000.612022-05-24 16:00:000.621.6260%LongClosed
NVX2022-05-23 16:00:003.932022-05-24 16:00:003.92-0.2545%LongClosed
MTS2022-05-23 16:00:004.242022-05-24 16:00:004.240.0000%LongClosed
MCR2022-05-23 16:00:002.412022-05-24 16:00:002.420.4149%LongClosed
LIC2022-05-23 16:00:0013.432022-05-24 16:00:0013.571.0424%LongClosed
GMA2022-05-23 16:00:002.932022-05-24 16:00:003.002.3891%LongClosed
BPT2022-05-19 16:00:001.662022-05-24 16:00:001.64-1.2085%LongClosed
SIQ2022-05-18 16:00:008.472022-05-24 16:00:008.42-0.5903%LongClosed
URW2022-05-20 16:00:004.922022-05-23 16:00:004.991.4228%LongClosed
PTM2022-05-20 16:00:001.752022-05-23 16:00:001.803.1519%LongClosed
HMC2022-05-20 16:00:005.582022-05-23 16:00:005.681.7921%LongClosed
AX12022-05-20 16:00:001.352022-05-23 16:00:001.371.1070%LongClosed
NCK2022-05-19 16:00:008.782022-05-23 16:00:008.982.2779%LongClosed
CCP2022-05-19 16:00:0022.552022-05-23 16:00:0023.273.1929%LongClosed
BKL2022-05-19 16:00:0069.422022-05-23 16:00:0070.531.5990%LongClosed
LIC2022-05-19 16:00:0013.632022-05-20 16:00:0013.640.0734%LongClosed
INR2022-05-19 16:00:000.512022-05-20 16:00:000.557.9208%LongClosed
HUB2022-05-19 16:00:0023.322022-05-20 16:00:0023.942.6587%LongClosed
CNI2022-05-19 16:00:002.282022-05-20 16:00:002.290.4386%LongClosed
ECX2022-05-18 16:00:002.542022-05-20 16:00:002.45-3.5433%LongClosed
WAF2022-05-18 16:00:001.222022-05-19 16:00:001.220.4115%LongClosed
PRU2022-05-18 16:00:001.742022-05-19 16:00:001.750.5747%LongClosed
KAR2022-05-18 16:00:001.892022-05-19 16:00:001.89-0.2646%LongClosed
GOR2022-05-18 16:00:001.282022-05-19 16:00:001.290.3891%LongClosed
JIN2022-05-17 16:00:0015.462022-05-19 16:00:0015.802.1992%LongClosed
ING2022-05-17 16:00:002.872022-05-19 16:00:002.82-1.7422%LongClosed
JLG2022-05-16 16:00:006.752022-05-19 16:00:006.22-7.8519%LongClosed
PWH2022-05-10 16:00:008.782022-05-19 16:00:008.11-7.6310%LongClosed
PNI2022-05-17 16:00:008.192022-05-18 16:00:008.260.8547%LongClosed
PAN2022-05-17 16:00:000.252022-05-18 16:00:000.276.0000%LongClosed
ASM2022-05-17 16:00:005.022022-05-18 16:00:005.5710.9562%LongClosed
HUB2022-05-16 16:00:0024.592022-05-18 16:00:0024.29-1.2200%LongClosed
BGA2022-05-16 16:00:004.872022-05-18 16:00:004.83-0.8214%LongClosed
RMS2022-05-13 16:00:001.252022-05-18 16:00:001.271.1952%LongClosed
SMR2022-05-16 16:00:002.322022-05-17 16:00:002.403.4483%LongClosed
MVF2022-05-16 16:00:001.032022-05-17 16:00:001.052.4272%LongClosed
ABB2022-05-16 16:00:004.062022-05-17 16:00:004.060.0000%LongClosed
PRU2022-05-12 16:00:001.702022-05-17 16:00:001.753.2448%LongClosed
INR2022-05-12 16:00:000.492022-05-17 16:00:000.539.2784%LongClosed
SWM2022-05-13 16:00:000.622022-05-16 16:00:000.631.6129%LongClosed
RED2022-05-13 16:00:000.342022-05-16 16:00:000.33-1.4925%LongClosed
OML2022-05-13 16:00:001.472022-05-16 16:00:001.523.4130%LongClosed
GOR2022-05-13 16:00:001.252022-05-16 16:00:001.260.8000%LongClosed
CQE2022-05-13 16:00:003.492022-05-16 16:00:003.500.2865%LongClosed
ECX2022-05-12 16:00:002.432022-05-16 16:00:002.534.1152%LongClosed
SMR2022-05-12 16:00:002.292022-05-13 16:00:002.363.0568%LongClosed
PDN2022-05-12 16:00:000.642022-05-13 16:00:000.674.7244%LongClosed
JRV2022-05-12 16:00:000.712022-05-13 16:00:000.788.3916%LongClosed
JIN2022-05-12 16:00:0014.892022-05-13 16:00:0015.846.3801%LongClosed
GMA2022-05-12 16:00:002.882022-05-13 16:00:002.993.8194%LongClosed
AMI2022-05-11 16:00:000.362022-05-13 16:00:000.34-5.5556%LongClosed
WAF2022-05-11 16:00:001.202022-05-12 16:00:001.19-0.8368%LongClosed
HMC2022-05-11 16:00:005.602022-05-12 16:00:005.49-1.9643%LongClosed
ALG2022-05-11 16:00:001.212022-05-12 16:00:001.20-0.8299%LongClosed
AUB2022-05-10 16:00:0019.732022-05-12 16:00:0019.55-0.9123%LongClosed
CQE2022-05-09 16:00:003.632022-05-12 16:00:003.47-4.4077%LongClosed
COF2022-05-09 16:00:002.012022-05-12 16:00:001.98-1.4925%LongClosed
CMW2022-05-09 16:00:000.812022-05-12 16:00:000.79-2.4845%LongClosed
CMM2022-05-06 16:00:003.882022-05-12 16:00:003.42-11.8557%LongClosed
JRV2022-05-09 16:00:000.802022-05-11 16:00:000.74-7.5000%LongClosed
PAN2022-05-06 16:00:000.292022-05-11 16:00:000.26-12.0690%LongClosed
JLG2022-05-06 16:00:008.602022-05-11 16:00:007.30-15.1163%LongClosed
INR2022-05-06 16:00:000.562022-05-11 16:00:000.52-7.9646%LongClosed
RED2022-05-06 16:00:000.362022-05-10 16:00:000.34-5.5556%LongClosed
HMC2022-05-06 16:00:006.092022-05-10 16:00:005.73-5.9113%LongClosed
CNI2022-05-05 16:00:002.552022-05-09 16:00:002.32-9.0196%LongClosed
CIP2022-05-05 16:00:003.752022-05-09 16:00:003.48-7.2000%LongClosed
ARF2022-05-05 16:00:004.612022-05-09 16:00:004.31-6.5076%LongClosed
ECX2022-05-04 16:00:002.682022-05-09 16:00:002.63-1.8657%LongClosed
JHG2022-05-05 16:00:0037.762022-05-06 16:00:0037.850.2383%LongClosed
GOZ2022-05-05 16:00:004.092022-05-06 16:00:003.98-2.6895%LongClosed
CTM2022-05-05 16:00:001.272022-05-06 16:00:001.21-4.7244%LongClosed
ALG2022-05-05 16:00:001.272022-05-06 16:00:001.270.0000%LongClosed
LIC2022-05-04 16:00:0013.612022-05-06 16:00:0012.91-5.1433%LongClosed
AMI2022-05-02 16:00:000.432022-05-06 16:00:000.39-9.3023%LongClosed
PAN2022-05-04 16:00:000.292022-05-05 16:00:000.290.0000%LongClosed
INR2022-05-04 16:00:000.592022-05-05 16:00:000.625.9322%LongClosed
GOR2022-05-03 16:00:001.452022-05-05 16:00:001.482.4221%LongClosed
CGC2022-05-03 16:00:003.062022-05-05 16:00:002.98-2.6144%LongClosed
HMC2022-05-02 16:00:006.402022-05-05 16:00:006.532.0312%LongClosed
SLR2022-04-29 16:00:001.862022-05-05 16:00:001.69-9.1398%LongClosed
ING2022-04-29 16:00:003.092022-05-05 16:00:002.81-9.0615%LongClosed
COF2022-05-03 16:00:002.112022-05-04 16:00:002.151.8957%LongClosed
ARF2022-05-02 16:00:004.672022-05-04 16:00:004.57-2.1413%LongClosed
CKF2022-04-29 16:00:0010.342022-05-04 16:00:009.79-5.3191%LongClosed
CCP2022-04-29 16:00:0027.542022-05-04 16:00:0026.20-4.8656%LongClosed
PAN2022-05-02 16:00:000.322022-05-03 16:00:000.31-3.1250%LongClosed
RED2022-04-29 16:00:000.412022-05-03 16:00:000.40-3.6585%LongClosed
ABB2022-04-28 16:00:005.602022-05-03 16:00:003.96-29.2857%LongClosed
LIC2022-04-29 16:00:0015.162022-05-02 16:00:0014.78-2.5066%LongClosed
IDX2022-04-29 16:00:003.942022-05-02 16:00:003.84-2.5381%LongClosed
GMA2022-04-29 16:00:003.002022-05-02 16:00:003.031.0000%LongClosed
COF2022-04-29 16:00:002.202022-05-02 16:00:002.231.3636%LongClosed
SBM2022-04-28 16:00:001.302022-04-29 16:00:001.332.2989%LongClosed
PDN2022-04-28 16:00:000.772022-04-29 16:00:000.826.4935%LongClosed
NWH2022-04-27 16:00:001.912022-04-29 16:00:001.952.0942%LongClosed
JLG2022-04-27 16:00:008.692022-04-29 16:00:008.932.7618%LongClosed
KCN2022-04-26 16:00:001.502022-04-29 16:00:001.44-4.0134%LongClosed
HMC2022-04-26 16:00:006.942022-04-29 16:00:006.76-2.5937%LongClosed
ALK2022-04-26 16:00:001.042022-04-29 16:00:001.02-2.3923%LongClosed
NCK2022-04-22 16:00:0010.682022-04-29 16:00:0010.23-4.2135%LongClosed
CMM2022-04-22 16:00:004.442022-04-29 16:00:004.15-6.5315%LongClosed
RSG2022-04-27 16:00:000.322022-04-28 16:00:000.333.1250%LongClosed
JIN2022-04-27 16:00:0016.902022-04-28 16:00:0016.940.2367%LongClosed
CCP2022-04-27 16:00:0026.772022-04-28 16:00:0027.542.8764%LongClosed
WGX2022-04-26 16:00:001.562022-04-27 16:00:001.54-0.9646%LongClosed
MGX2022-04-26 16:00:000.572022-04-27 16:00:000.6513.0435%LongClosed
KAR2022-04-26 16:00:002.022022-04-27 16:00:002.040.9901%LongClosed
IFL2022-04-22 16:00:003.602022-04-27 16:00:003.34-7.2222%LongClosed
MCR2022-04-20 16:00:002.602022-04-27 16:00:002.38-8.4615%LongClosed
YAL2022-04-22 16:00:004.792022-04-26 16:00:004.953.3403%LongClosed
PDN2022-04-22 16:00:000.822022-04-26 16:00:000.81-1.8182%LongClosed
HUB2022-04-22 16:00:0024.132022-04-26 16:00:0023.86-1.1189%LongClosed
HSN2022-04-22 16:00:005.702022-04-26 16:00:005.51-3.3333%LongClosed
CNI2022-04-22 16:00:002.762022-04-26 16:00:002.70-2.1739%LongClosed
INR2022-04-21 16:00:000.682022-04-26 16:00:000.65-4.4118%LongClosed
NWH2022-04-21 16:00:002.032022-04-22 16:00:002.040.4926%LongClosed
NHC2022-04-21 16:00:003.352022-04-22 16:00:003.32-0.8955%LongClosed
MGX2022-04-21 16:00:000.652022-04-22 16:00:000.660.7692%LongClosed
GRR2022-04-21 16:00:001.342022-04-22 16:00:001.32-1.4870%LongClosed
BKL2022-04-21 16:00:0071.952022-04-22 16:00:0071.81-0.1946%LongClosed
ASM2022-04-21 16:00:006.882022-04-22 16:00:006.65-3.3430%LongClosed
PAN2022-04-20 16:00:000.342022-04-22 16:00:000.34-2.8986%LongClosed
CVN2022-04-19 16:00:000.272022-04-22 16:00:000.24-11.1111%LongClosed
SSM2022-04-20 16:00:000.902022-04-21 16:00:000.922.2222%LongClosed
RRL2022-04-20 16:00:002.272022-04-21 16:00:002.25-0.8811%LongClosed
LOV2022-04-20 16:00:0017.292022-04-21 16:00:0017.501.2146%LongClosed
KCN2022-04-20 16:00:001.672022-04-21 16:00:001.712.0958%LongClosed
HUB2022-04-20 16:00:0024.282022-04-21 16:00:0024.932.6771%LongClosed
CQE2022-04-20 16:00:004.002022-04-21 16:00:004.071.7500%LongClosed
ARF2022-04-20 16:00:004.782022-04-21 16:00:004.902.5105%LongClosed
INA2022-04-19 16:00:004.762022-04-20 16:00:004.831.4706%LongClosed
CTM2022-04-19 16:00:001.492022-04-20 16:00:001.48-0.6711%LongClosed
ASM2022-04-19 16:00:007.352022-04-20 16:00:007.16-2.5850%LongClosed
AEF2022-04-19 16:00:006.712022-04-20 16:00:006.65-0.8942%LongClosed
LIC2022-04-13 16:00:0015.572022-04-20 16:00:0015.781.3487%LongClosed
CCP2022-04-13 16:00:0028.992022-04-20 16:00:0029.842.9320%LongClosed
ABC2022-04-13 16:00:002.882022-04-20 16:00:002.983.4722%LongClosed
BKL2022-04-12 16:00:0071.002022-04-20 16:00:0072.972.7746%LongClosed
PNI2022-04-06 16:00:0010.162022-04-20 16:00:009.53-6.2008%LongClosed
PPT2022-04-13 16:00:0031.412022-04-19 16:00:0032.212.5470%LongClosed
DHG2022-04-13 16:00:003.722022-04-19 16:00:003.67-1.3441%LongClosed
COF2022-04-13 16:00:002.212022-04-19 16:00:002.251.8100%LongClosed
GEM2022-04-11 16:00:001.082022-04-19 16:00:001.07-1.8433%LongClosed
SYR2022-04-08 16:00:001.592022-04-19 16:00:001.7912.8931%LongClosed
JRV2022-04-12 16:00:000.862022-04-13 16:00:000.937.5581%LongClosed
HUB2022-04-12 16:00:0025.002022-04-13 16:00:0025.502.0000%LongClosed
WBT2022-04-11 16:00:002.872022-04-13 16:00:002.74-4.5296%LongClosed
JLG2022-04-11 16:00:008.752022-04-13 16:00:008.800.5714%LongClosed
ARF2022-04-08 16:00:004.872022-04-13 16:00:004.85-0.4107%LongClosed
ASM2022-04-05 16:00:008.502022-04-13 16:00:007.36-13.4118%LongClosed
CQE2022-04-11 16:00:004.012022-04-12 16:00:004.010.0000%LongClosed
AEF2022-04-11 16:00:006.692022-04-12 16:00:006.64-0.7474%LongClosed
JIN2022-04-07 16:00:0017.612022-04-12 16:00:0017.44-0.9654%LongClosed
WGX2022-04-08 16:00:001.772022-04-11 16:00:001.854.5070%LongClosed
TGR2022-04-08 16:00:003.452022-04-11 16:00:003.491.1594%LongClosed
SWM2022-04-08 16:00:000.652022-04-11 16:00:000.64-0.7752%LongClosed
PTM2022-04-08 16:00:001.902022-04-11 16:00:001.88-0.7916%LongClosed
KAR2022-04-07 16:00:002.102022-04-11 16:00:002.08-0.9524%LongClosed
SMR2022-04-07 16:00:001.592022-04-08 16:00:001.695.9748%LongClosed
MAF2022-04-07 16:00:007.322022-04-08 16:00:007.25-0.9563%LongClosed
CMM2022-04-06 16:00:003.962022-04-08 16:00:004.185.5556%LongClosed
RMS2022-04-05 16:00:001.412022-04-08 16:00:001.39-1.7730%LongClosed
GOR2022-04-05 16:00:001.562022-04-08 16:00:001.560.0000%LongClosed
LIC2022-04-01 16:00:0016.552022-04-08 16:00:0016.13-2.5378%LongClosed
ALK2022-04-06 16:00:001.152022-04-07 16:00:001.160.8734%LongClosed
ABB2022-04-06 16:00:005.212022-04-07 16:00:005.281.3436%LongClosed
PRU2022-04-05 16:00:001.852022-04-07 16:00:001.75-5.1351%LongClosed
ARF2022-04-04 16:00:004.902022-04-07 16:00:004.920.4082%LongClosed
POS2022-04-05 16:00:000.092022-04-06 16:00:000.09-2.1978%LongClosed
NWL2022-04-05 16:00:0014.192022-04-06 16:00:0014.200.0705%LongClosed
LOV2022-04-05 16:00:0018.332022-04-06 16:00:0017.98-1.9094%LongClosed
CMW2022-04-05 16:00:000.832022-04-06 16:00:000.841.2048%LongClosed
SSM2022-04-04 16:00:000.992022-04-05 16:00:000.99-0.5025%LongClosed
SMR2022-04-04 16:00:001.602022-04-05 16:00:001.55-2.8125%LongClosed
PPT2022-04-04 16:00:0031.972022-04-05 16:00:0032.381.2825%LongClosed
OBL2022-04-04 16:00:003.482022-04-05 16:00:003.40-2.2989%LongClosed
MAF2022-04-04 16:00:007.352022-04-05 16:00:007.552.7211%LongClosed
HUB2022-04-04 16:00:0026.472022-04-05 16:00:0027.052.1912%LongClosed
CNU2022-04-04 16:00:006.582022-04-05 16:00:006.722.1277%LongClosed
RRL2022-04-01 16:00:002.042022-04-05 16:00:002.050.4902%LongClosed
NWH2022-04-01 16:00:002.052022-04-04 16:00:002.102.4390%LongClosed
HMC2022-04-01 16:00:006.702022-04-04 16:00:007.105.9701%LongClosed
GOR2022-04-01 16:00:001.592022-04-04 16:00:001.621.5674%LongClosed
CNI2022-04-01 16:00:002.782022-04-04 16:00:002.831.7986%LongClosed
WAF2022-03-30 16:00:001.252022-04-04 16:00:001.282.3904%LongClosed
RMS2022-03-30 16:00:001.462022-04-04 16:00:001.46-0.3425%LongClosed
IMD2022-03-30 16:00:002.692022-04-04 16:00:002.710.7435%LongClosed
JRV2022-03-29 16:00:000.862022-04-04 16:00:000.892.9070%LongClosed
MND2022-03-31 16:00:0010.952022-04-01 16:00:0011.050.9132%LongClosed
CTM2022-03-31 16:00:001.372022-04-01 16:00:001.487.6642%LongClosed
COF2022-03-31 16:00:002.202022-04-01 16:00:002.220.9091%LongClosed
ABB2022-03-31 16:00:005.322022-04-01 16:00:005.31-0.1880%LongClosed
ASM2022-03-30 16:00:007.432022-04-01 16:00:007.875.9219%LongClosed
MCR2022-03-29 16:00:002.252022-04-01 16:00:002.312.6667%LongClosed
SSM2022-03-30 16:00:001.042022-03-31 16:00:001.040.4808%LongClosed
KAR2022-03-29 16:00:002.172022-03-31 16:00:002.15-0.9217%LongClosed
NWH2022-03-24 16:00:002.182022-03-31 16:00:002.15-1.3761%LongClosed
AMI2022-03-24 16:00:000.492022-03-31 16:00:000.49-1.0101%LongClosed
PAN2022-03-29 16:00:000.282022-03-30 16:00:000.293.5714%LongClosed
HMC2022-03-29 16:00:006.922022-03-30 16:00:006.960.5780%LongClosed
GMA2022-03-29 16:00:002.912022-03-30 16:00:002.972.0619%LongClosed
CVN2022-03-24 16:00:000.342022-03-30 16:00:000.33-5.7971%LongClosed
HUB2022-03-22 16:00:0028.582022-03-30 16:00:0027.47-3.8838%LongClosed
VUL2022-03-28 16:00:009.752022-03-29 16:00:009.881.3333%LongClosed
RED2022-03-28 16:00:000.382022-03-29 16:00:000.37-1.3333%LongClosed
INR2022-03-28 16:00:000.542022-03-29 16:00:000.588.3333%LongClosed
GOR2022-03-28 16:00:001.622022-03-29 16:00:001.662.1605%LongClosed
WGX2022-03-25 16:00:001.952022-03-29 16:00:001.92-1.7903%LongClosed
IMD2022-03-25 16:00:002.812022-03-29 16:00:002.75-2.1352%LongClosed
ASM2022-03-25 16:00:008.132022-03-29 16:00:007.77-4.4280%LongClosed
PWH2022-03-25 16:00:009.312022-03-28 16:00:009.18-1.3963%LongClosed
KAR2022-03-25 16:00:002.212022-03-28 16:00:002.251.8100%LongClosed
NCK2022-03-24 16:00:0011.532022-03-28 16:00:0011.15-3.2958%LongClosed
SWM2022-03-24 16:00:000.682022-03-25 16:00:000.690.7299%LongClosed
RED2022-03-24 16:00:000.362022-03-25 16:00:000.395.4795%LongClosed
OML2022-03-24 16:00:001.572022-03-25 16:00:001.601.9108%LongClosed
PTM2022-03-22 16:00:002.202022-03-25 16:00:002.10-4.5455%LongClosed
ABP2022-03-22 16:00:003.332022-03-25 16:00:003.350.6006%LongClosed
VUL2022-03-22 16:00:0010.232022-03-24 16:00:0010.553.1281%LongClosed
LIC2022-03-22 16:00:0016.932022-03-24 16:00:0017.111.0632%LongClosed
BKL2022-03-22 16:00:0074.002022-03-24 16:00:0073.80-0.2703%LongClosed
ABC2022-03-22 16:00:003.152022-03-24 16:00:003.14-0.3175%LongClosed
UMG2022-03-21 16:00:003.812022-03-24 16:00:003.912.6247%LongClosed
GMA2022-03-21 16:00:002.852022-03-24 16:00:002.943.1579%LongClosed
CNI2022-03-21 16:00:002.822022-03-24 16:00:002.830.3546%LongClosed
SWM2022-03-21 16:00:000.622022-03-22 16:00:000.677.2000%LongClosed
SHV2022-03-21 16:00:005.102022-03-22 16:00:005.100.0000%LongClosed
RED2022-03-21 16:00:000.352022-03-22 16:00:000.385.6338%LongClosed
NCK2022-03-21 16:00:0011.522022-03-22 16:00:0011.661.2153%LongClosed
GEM2022-03-21 16:00:001.162022-03-22 16:00:001.160.0000%LongClosed
CMM2022-03-21 16:00:003.752022-03-22 16:00:003.934.8000%LongClosed
CKF2022-03-17 16:00:0010.542022-03-22 16:00:0010.23-2.9412%LongClosed
TGR2022-03-18 16:00:003.382022-03-21 16:00:003.410.8876%LongClosed
NWH2022-03-18 16:00:002.212022-03-21 16:00:002.18-1.3575%LongClosed
MMS2022-03-18 16:00:0011.752022-03-21 16:00:0011.69-0.5106%LongClosed
HSN2022-03-18 16:00:005.252022-03-21 16:00:005.311.1429%LongClosed
CQE2022-03-18 16:00:003.992022-03-21 16:00:003.990.0000%LongClosed
ALG2022-03-18 16:00:001.302022-03-21 16:00:001.321.9231%LongClosed
AEF2022-03-18 16:00:006.512022-03-21 16:00:006.591.2289%LongClosed
ABC2022-03-18 16:00:003.152022-03-21 16:00:003.170.6349%LongClosed
WGX2022-03-14 16:00:002.132022-03-21 16:00:002.00-6.1033%LongClosed
SWM2022-03-17 16:00:000.632022-03-18 16:00:000.641.5873%LongClosed
MCR2022-03-17 16:00:001.962022-03-18 16:00:002.044.0816%LongClosed
KAR2022-03-17 16:00:002.122022-03-18 16:00:002.172.3585%LongClosed
GOR2022-03-17 16:00:001.622022-03-18 16:00:001.662.1605%LongClosed
HMC2022-03-16 16:00:006.432022-03-18 16:00:006.897.1540%LongClosed
GMA2022-03-16 16:00:002.792022-03-18 16:00:002.914.3011%LongClosed
RMS2022-03-15 16:00:001.532022-03-18 16:00:001.551.3072%LongClosed
EHL2022-03-14 16:00:000.892022-03-18 16:00:000.87-1.6949%LongClosed
UMG2022-03-16 16:00:003.892022-03-17 16:00:003.900.2571%LongClosed
MGX2022-03-16 16:00:000.482022-03-17 16:00:000.504.1667%LongClosed
IMD2022-03-16 16:00:002.642022-03-17 16:00:002.681.5152%LongClosed
ALG2022-03-16 16:00:001.302022-03-17 16:00:001.343.4615%LongClosed
ALK2022-03-15 16:00:001.052022-03-17 16:00:001.050.0000%LongClosed
KAR2022-03-15 16:00:002.182022-03-16 16:00:002.190.4587%LongClosed
CMM2022-03-15 16:00:003.862022-03-16 16:00:003.901.0363%LongClosed
AMI2022-03-15 16:00:000.452022-03-16 16:00:000.474.4444%LongClosed
LIC2022-03-14 16:00:0016.532022-03-16 16:00:0016.902.2384%LongClosed
MAF2022-03-08 16:00:007.372022-03-16 16:00:007.451.0855%LongClosed
SHV2022-03-07 16:00:005.252022-03-16 16:00:005.14-2.0952%LongClosed
INR2022-03-14 16:00:000.472022-03-15 16:00:000.46-4.2105%LongClosed
CCX2022-03-14 16:00:003.022022-03-15 16:00:002.97-1.6556%LongClosed
AEF2022-03-14 16:00:006.002022-03-15 16:00:006.071.1667%LongClosed
AX12022-03-10 16:00:001.682022-03-15 16:00:001.62-3.2738%LongClosed
ASM2022-03-10 16:00:008.342022-03-15 16:00:007.27-12.8297%LongClosed
PWH2022-03-10 16:00:008.832022-03-14 16:00:008.870.4530%LongClosed
KAR2022-03-10 16:00:002.112022-03-14 16:00:002.256.6351%LongClosed
GNC2022-03-10 16:00:008.442022-03-14 16:00:008.733.4360%LongClosed
ALK2022-03-10 16:00:001.112022-03-14 16:00:001.120.4505%LongClosed
MCR2022-03-08 16:00:002.052022-03-14 16:00:002.144.3902%LongClosed
GEM2022-03-02 16:00:001.242022-03-14 16:00:001.19-4.4355%LongClosed
PRN2022-03-08 16:00:000.712022-03-10 16:00:000.733.5211%LongClosed
MGX2022-03-08 16:00:000.512022-03-10 16:00:000.510.9901%LongClosed
EHL2022-03-08 16:00:000.892022-03-10 16:00:000.922.8090%LongClosed
PNI2022-03-07 16:00:009.382022-03-10 16:00:009.996.5032%LongClosed
HUM2022-03-07 16:00:000.802022-03-10 16:00:000.80-0.6250%LongClosed
ALG2022-03-04 16:00:001.502022-03-10 16:00:001.40-6.9767%LongClosed
VUL2022-03-07 16:00:008.522022-03-08 16:00:008.23-3.4038%LongClosed
PWH2022-03-07 16:00:008.972022-03-08 16:00:008.91-0.6689%LongClosed
HSN2022-03-07 16:00:004.722022-03-08 16:00:004.852.7542%LongClosed
SFR2022-03-04 16:00:005.912022-03-08 16:00:005.59-5.4146%LongClosed
JIN2022-03-04 16:00:0017.122022-03-08 16:00:0016.40-4.2056%LongClosed
SYR2022-03-04 16:00:001.322022-03-07 16:00:001.331.1364%LongClosed
PDN2022-03-04 16:00:000.732022-03-07 16:00:000.730.0000%LongClosed
MGX2022-03-04 16:00:000.532022-03-07 16:00:000.552.8302%LongClosed
RMS2022-03-03 16:00:001.482022-03-07 16:00:001.576.4189%LongClosed
GUD2022-03-03 16:00:0011.472022-03-07 16:00:0010.90-4.9695%LongClosed
AX12022-03-03 16:00:001.822022-03-07 16:00:001.72-5.7692%LongClosed
SHV2022-03-03 16:00:005.452022-03-04 16:00:005.40-0.9174%LongClosed
PTM2022-03-03 16:00:002.202022-03-04 16:00:002.18-0.9091%LongClosed
ECX2022-03-03 16:00:002.242022-03-04 16:00:002.20-1.7857%LongClosed
AEF2022-03-03 16:00:006.722022-03-04 16:00:006.65-1.0417%LongClosed
ING2022-03-01 16:00:003.222022-03-04 16:00:003.16-1.8634%LongClosed
AFG2022-02-28 16:00:002.212022-03-04 16:00:002.10-4.9774%LongClosed
SYR2022-03-02 16:00:001.392022-03-03 16:00:001.390.3610%LongClosed
RSG2022-03-02 16:00:000.272022-03-03 16:00:000.271.8868%LongClosed
RED2022-03-02 16:00:000.292022-03-03 16:00:000.3311.8644%LongClosed
HUM2022-03-02 16:00:000.882022-03-03 16:00:000.88-0.5682%LongClosed
RFF2022-03-01 16:00:002.712022-03-03 16:00:002.70-0.3690%LongClosed
BKL2022-03-01 16:00:0078.962022-03-03 16:00:0077.53-1.8110%LongClosed
SXL2022-02-25 16:00:001.772022-03-03 16:00:001.73-2.5424%LongClosed
RRL2022-03-01 16:00:001.912022-03-02 16:00:001.973.1496%LongClosed
RMS2022-03-01 16:00:001.442022-03-02 16:00:001.514.8611%LongClosed
ASB2022-03-01 16:00:001.932022-03-02 16:00:001.91-1.2953%LongClosed
SFR2022-02-28 16:00:006.702022-03-02 16:00:006.22-7.1642%LongClosed
IAP2022-02-23 16:00:001.782022-03-02 16:00:001.77-0.5618%LongClosed
WEB2022-02-28 16:00:005.322022-03-01 16:00:005.533.9474%LongClosed
PRN2022-02-28 16:00:000.762022-03-01 16:00:000.771.9737%LongClosed
NHC2022-02-28 16:00:002.542022-03-01 16:00:002.675.1181%LongClosed
KCN2022-02-28 16:00:001.212022-03-01 16:00:001.21-0.4132%LongClosed
HSN2022-02-28 16:00:004.902022-03-01 16:00:005.206.1224%LongClosed
AX12022-02-28 16:00:001.872022-03-01 16:00:001.901.6043%LongClosed
SBM2022-02-25 16:00:001.282022-02-28 16:00:001.333.5019%LongClosed
RRL2022-02-25 16:00:001.872022-02-28 16:00:001.964.5455%LongClosed
RED2022-02-25 16:00:000.322022-02-28 16:00:000.30-3.1746%LongClosed
ASB2022-02-25 16:00:001.922022-02-28 16:00:001.920.0000%LongClosed
IPH2022-02-24 16:00:008.162022-02-28 16:00:008.291.5931%LongClosed
GRR2022-02-24 16:00:000.752022-02-28 16:00:000.9729.3333%LongClosed
BKL2022-02-24 16:00:0084.182022-02-28 16:00:0082.65-1.8175%LongClosed
RFF2022-02-23 16:00:002.742022-02-28 16:00:002.73-0.3650%LongClosed
WEB2022-02-24 16:00:005.322022-02-25 16:00:005.503.3835%LongClosed
PTM2022-02-24 16:00:002.352022-02-25 16:00:002.402.1277%LongClosed
MGX2022-02-24 16:00:000.502022-02-25 16:00:000.512.0000%LongClosed
MAF2022-02-24 16:00:007.622022-02-25 16:00:007.690.9186%LongClosed
JLG2022-02-24 16:00:007.002022-02-25 16:00:007.040.5714%LongClosed
UWL2022-02-23 16:00:003.222022-02-24 16:00:003.17-1.5528%LongClosed
SBM2022-02-23 16:00:001.412022-02-24 16:00:001.410.0000%LongClosed
RRL2022-02-23 16:00:001.922022-02-24 16:00:001.983.1332%LongClosed
RMS2022-02-23 16:00:001.492022-02-24 16:00:001.554.7138%LongClosed
OBL2022-02-23 16:00:002.992022-02-24 16:00:002.97-0.6689%LongClosed
CMM2022-02-23 16:00:003.702022-02-24 16:00:003.823.2432%LongClosed
AEF2022-02-23 16:00:007.692022-02-24 16:00:007.16-6.8921%LongClosed
AUB2022-02-18 16:00:0023.572022-02-24 16:00:0021.33-9.5036%LongClosed
SLC2022-02-22 16:00:000.962022-02-23 16:00:000.93-3.6458%LongClosed
CTM2022-02-22 16:00:001.162022-02-23 16:00:001.171.2987%LongClosed
AMI2022-02-22 16:00:000.432022-02-23 16:00:000.453.4884%LongClosed
SWM2022-02-21 16:00:000.622022-02-23 16:00:000.641.6000%LongClosed
MAF2022-02-21 16:00:008.412022-02-23 16:00:007.97-5.2319%LongClosed
JIN2022-02-21 16:00:0018.292022-02-23 16:00:0017.66-3.4445%LongClosed
LOV2022-02-18 16:00:0017.062022-02-23 16:00:0016.55-2.9894%LongClosed
ASM2022-02-18 16:00:008.202022-02-23 16:00:007.80-4.8780%LongClosed
LIC2022-02-17 16:00:0017.482022-02-23 16:00:0016.52-5.4920%LongClosed
KAR2022-02-21 16:00:001.852022-02-22 16:00:001.902.7027%LongClosed
ASB2022-02-21 16:00:001.982022-02-22 16:00:001.96-1.0127%LongClosed
AEF2022-02-17 16:00:008.972022-02-22 16:00:008.05-10.2564%LongClosed
ING2022-02-18 16:00:003.352022-02-21 16:00:003.411.7910%LongClosed
GRR2022-02-17 16:00:000.812022-02-21 16:00:000.80-1.2422%LongClosed
DHG2022-02-17 16:00:004.372022-02-21 16:00:004.19-4.1190%LongClosed
NCK2022-02-16 16:00:0013.092022-02-21 16:00:0012.58-3.8961%LongClosed
EHL2022-02-16 16:00:000.892022-02-21 16:00:000.912.2599%LongClosed
IMD2022-02-17 16:00:002.692022-02-18 16:00:002.762.6022%LongClosed
SWM2022-02-16 16:00:000.692022-02-18 16:00:000.67-3.5971%LongClosed
PPS2022-02-14 16:00:001.052022-02-18 16:00:000.86-18.4834%LongClosed
WBT2022-02-10 16:00:003.692022-02-18 16:00:003.08-16.5312%LongClosed
RMS2022-02-16 16:00:001.432022-02-17 16:00:001.451.4035%LongClosed
KCN2022-02-16 16:00:001.412022-02-17 16:00:001.453.5587%LongClosed
MAF2022-02-15 16:00:008.282022-02-17 16:00:008.613.9855%LongClosed
COE2022-02-15 16:00:000.312022-02-17 16:00:000.30-1.6393%LongClosed
OBL2022-02-14 16:00:003.192022-02-17 16:00:003.200.3135%LongClosed
KAR2022-02-15 16:00:001.912022-02-16 16:00:001.952.3622%LongClosed
GRR2022-02-15 16:00:000.792022-02-16 16:00:000.813.8217%LongClosed
AVN2022-02-15 16:00:003.192022-02-16 16:00:003.200.3135%LongClosed
ASM2022-02-14 16:00:008.272022-02-16 16:00:008.340.8464%LongClosed
UWL2022-02-11 16:00:003.952022-02-16 16:00:003.88-1.7722%LongClosed
SYR2022-02-14 16:00:001.392022-02-15 16:00:001.38-1.0791%LongClosed
INR2022-02-14 16:00:000.572022-02-15 16:00:000.570.0000%LongClosed
IMD2022-02-14 16:00:002.752022-02-15 16:00:002.791.4545%LongClosed
CQE2022-02-14 16:00:003.812022-02-15 16:00:003.80-0.2625%LongClosed
AEF2022-02-14 16:00:008.892022-02-15 16:00:008.991.1249%LongClosed
SWM2022-02-11 16:00:000.742022-02-14 16:00:000.74-0.6711%LongClosed
KCN2022-02-11 16:00:001.492022-02-14 16:00:001.501.0101%LongClosed
HMC2022-02-11 16:00:006.342022-02-14 16:00:006.20-2.2082%LongClosed
COF2022-02-11 16:00:002.122022-02-14 16:00:002.172.3585%LongClosed
AX12022-02-11 16:00:002.022022-02-14 16:00:002.030.4950%LongClosed
NCK2022-02-10 16:00:0013.502022-02-14 16:00:0013.12-2.8148%LongClosed
KAR2022-02-10 16:00:001.972022-02-14 16:00:001.990.7614%LongClosed
CNI2022-02-10 16:00:003.022022-02-14 16:00:002.94-2.6490%LongClosed
UMG2022-02-10 16:00:004.192022-02-11 16:00:004.14-1.1933%LongClosed
TPW2022-02-10 16:00:008.322022-02-11 16:00:008.25-0.8413%LongClosed
HSN2022-02-10 16:00:005.002022-02-11 16:00:004.98-0.4000%LongClosed
CQE2022-02-10 16:00:003.932022-02-11 16:00:003.91-0.5089%LongClosed
CIM2022-02-10 16:00:0015.892022-02-11 16:00:0015.63-1.6362%LongClosed
ABC2022-02-10 16:00:002.932022-02-11 16:00:002.90-1.0239%LongClosed